2018-05-03T00:03:02.022Z|I-OCEAN7-304-0616641|  22.74   9.650  34.045  31.187 1484.2819 00:04:25.80M
2018-05-03T00:03:07.087Z|I-OCEAN7-304-0616641|  22.79   9.650  34.114  31.257 1484.3687 00:04:30.87M
2018-05-03T00:03:12.152Z|I-OCEAN7-304-0616641|  22.74   9.650  34.108  31.251 1484.3608 00:04:35.93M
2018-05-03T00:03:17.213Z|I-OCEAN7-304-0616641|  22.75   9.650  34.015  31.156 1484.2449 00:04:41.01M
2018-05-03T00:03:22.283Z|I-OCEAN7-304-0616641|  22.75   9.650  34.015  31.156 1484.2465 00:04:46.08M
2018-05-03T00:03:27.343Z|I-OCEAN7-304-0616641|  22.82   9.650  34.074  31.217 1484.3197 00:04:51.14M
2018-05-03T00:03:32.412Z|I-OCEAN7-304-0616641|  22.78   9.650  34.075  31.217 1484.3195 00:04:56.20M
2018-05-03T00:03:37.475Z|I-OCEAN7-304-0616641|  22.76   9.650  34.122  31.265 1484.3782 00:05:01.27M
2018-05-03T00:03:42.540Z|I-OCEAN7-304-0616641|  22.76   9.650  34.057  31.199 1484.2960 00:05:06.33M
2018-05-03T00:03:47.604Z|I-OCEAN7-304-0616641|  22.76   9.650  34.090  31.233 1484.3372 00:05:11.40M
2018-05-03T00:03:52.669Z|I-OCEAN7-304-0616641|  22.76   9.649  34.037  31.179 1484.2705 00:05:16.46M
2018-05-03T00:03:57.735Z|I-OCEAN7-304-0616641|  22.76   9.650  34.037  31.179 1484.2706 00:05:21.52M