2018-05-02T23:58:03.446Z|I-OCEAN7-304-0616641|  22.77   9.642  34.048  31.197 1484.2653 23:59:27.23M
2018-05-02T23:58:08.514Z|I-OCEAN7-304-0616641|  22.77   9.642  34.067  31.217 1484.2882 23:59:32.29M
2018-05-02T23:58:13.578Z|I-OCEAN7-304-0616641|  22.81   9.642  34.141  31.292 1484.3804 23:59:37.36M
2018-05-02T23:58:18.383Z|I-OCEAN7-304-0616641|  22.73   9.641  34.093  31.243 1484.3190 23:59:42.42M
2018-05-02T23:58:23.446Z|I-OCEAN7-304-0616641|  22.75   9.641  34.069  31.219 1484.2874 23:59:47.23M
2018-05-02T23:58:28.511Z|I-OCEAN7-304-0616641|  22.75   9.640  34.131  31.283 1484.3640 23:59:52.29M
2018-05-02T23:58:33.667Z|I-OCEAN7-304-0616641|  22.82   9.640  34.094  31.245 1484.3187 23:59:57.35M
2018-05-02T23:58:38.642Z|I-OCEAN7-304-0616641|  22.82   9.640  34.120  31.271 1484.3506 00:00:02.51M
2018-05-02T23:58:43.706Z|I-OCEAN7-304-0616641|  22.82   9.641  34.150  31.302 1484.3888 00:00:07.48M
2018-05-02T23:58:48.773Z|I-OCEAN7-304-0616641|  22.82   9.641  34.124  31.275 1484.3568 00:00:12.55M
2018-05-02T23:58:53.839Z|I-OCEAN7-304-0616641|  22.80   9.641  34.199  31.351 1484.4501 00:00:17.61M
2018-05-02T23:58:58.902Z|I-OCEAN7-304-0616641|  22.78   9.641  34.171  31.322 1484.4158 00:00:22.68M