2018-05-02T23:54:00.847Z|I-OCEAN7-304-0616641|  22.80   9.637  34.129  31.283 1484.3533 23:55:24.61M
2018-05-02T23:54:05.911Z|I-OCEAN7-304-0616641|  22.81   9.636  34.127  31.281 1484.3490 23:55:29.67M
2018-05-02T23:54:10.974Z|I-OCEAN7-304-0616641|  22.82   9.636  34.125  31.279 1484.3467 23:55:34.73M
2018-05-02T23:54:16.043Z|I-OCEAN7-304-0616641|  22.82   9.637  34.123  31.277 1484.3444 23:55:39.80M
2018-05-02T23:54:21.107Z|I-OCEAN7-304-0616641|  22.82   9.637  34.017  31.169 1484.2139 23:55:44.86M
2018-05-02T23:54:26.170Z|I-OCEAN7-304-0616641|  22.83   9.637  34.024  31.176 1484.2230 23:55:49.93M
2018-05-02T23:54:31.238Z|I-OCEAN7-304-0616641|  22.83   9.638  34.038  31.191 1484.2427 23:55:55.01M
2018-05-02T23:54:36.304Z|I-OCEAN7-304-0616641|  22.86   9.638  34.126  31.279 1484.3529 23:56:00.08M
2018-05-02T23:54:41.368Z|I-OCEAN7-304-0616641|  22.79   9.638  34.068  31.220 1484.2804 23:56:05.14M
2018-05-02T23:54:46.432Z|I-OCEAN7-304-0616641|  22.83   9.639  34.123  31.276 1484.3499 23:56:10.20M
2018-05-02T23:54:51.499Z|I-OCEAN7-304-0616641|  22.82   9.639  34.075  31.227 1484.2911 23:56:15.27M
2018-05-02T23:54:56.562Z|I-OCEAN7-304-0616641|  22.80   9.639  34.120  31.272 1484.3456 23:56:20.33M