2018-05-02T23:39:00.584Z|I-OCEAN7-304-0616641|  22.95   9.629  34.049  31.209 1484.2366 23:40:24.31M
2018-05-02T23:39:05.650Z|I-OCEAN7-304-0616641|  22.95   9.629  34.049  31.209 1484.2357 23:40:29.37M
2018-05-02T23:39:10.717Z|I-OCEAN7-304-0616641|  23.01   9.629  34.020  31.179 1484.2002 23:40:34.43M
2018-05-02T23:39:15.781Z|I-OCEAN7-304-0616641|  22.96   9.629  34.075  31.235 1484.2681 23:40:39.50M
2018-05-02T23:39:20.840Z|I-OCEAN7-304-0616641|  22.96   9.629  34.041  31.201 1484.2264 23:40:44.56M
2018-05-02T23:39:25.911Z|I-OCEAN7-304-0616641|  22.96   9.629  34.042  31.202 1484.2273 23:40:49.62M
2018-05-02T23:39:30.975Z|I-OCEAN7-304-0616641|  22.94   9.629  34.017  31.176 1484.1963 23:40:54.69M
2018-05-02T23:39:36.038Z|I-OCEAN7-304-0616641|  22.94   9.630  34.012  31.170 1484.1902 23:40:59.75M
2018-05-02T23:39:41.104Z|I-OCEAN7-304-0616641|  22.94   9.630  34.011  31.170 1484.1895 23:41:04.81M
2018-05-02T23:39:46.170Z|I-OCEAN7-304-0616641|  22.94   9.630  34.017  31.176 1484.1968 23:41:09.88M
2018-05-02T23:39:51.236Z|I-OCEAN7-304-0616641|  22.94   9.630  34.051  31.210 1484.2393 23:41:14.94M
2018-05-02T23:39:56.301Z|I-OCEAN7-304-0616641|  22.94   9.630  34.029  31.188 1484.2128 23:41:20.03M