2018-05-02T23:30:04.487Z|I-OCEAN7-304-0616641| 23.02 9.624 34.201 31.368 1484.4111 23:31:28.22M 2018-05-02T23:30:09.550Z|I-OCEAN7-304-0616641| 23.02 9.624 34.267 31.435 1484.4926 23:31:33.24M 2018-05-02T23:30:14.614Z|I-OCEAN7-304-0616641| 23.03 9.624 34.291 31.459 1484.5240 23:31:38.30M 2018-05-02T23:30:19.679Z|I-OCEAN7-304-0616641| 23.03 9.624 34.243 31.411 1484.4653 23:31:43.37M 2018-05-02T23:30:24.744Z|I-OCEAN7-304-0616641| 23.03 9.624 34.217 31.384 1484.4332 23:31:48.43M 2018-05-02T23:30:29.810Z|I-OCEAN7-304-0616641| 23.02 9.628 34.208 31.372 1484.4310 23:31:53.49M 2018-05-02T23:30:34.874Z|I-OCEAN7-304-0616641| 23.06 9.628 34.165 31.328 1484.3790 23:31:58.56M 2018-05-02T23:30:39.940Z|I-OCEAN7-304-0616641| 23.10 9.628 34.134 31.296 1484.3406 23:32:03.62M 2018-05-02T23:30:45.002Z|I-OCEAN7-304-0616641| 23.09 9.628 34.134 31.296 1484.3411 23:32:08.69M 2018-05-02T23:30:50.070Z|I-OCEAN7-304-0616641| 23.09 9.628 34.094 31.256 1484.2914 23:32:13.75M 2018-05-02T23:30:55.133Z|I-OCEAN7-304-0616641| 23.06 9.628 34.102 31.264 1484.3000 23:32:18.81M