2018-05-02T23:17:01.501Z|I-OCEAN7-304-0616641|  23.23   9.610  33.264  30.428 1483.2192 23:18:25.15M
2018-05-02T23:17:06.306Z|I-OCEAN7-304-0616641|  23.22   9.610  33.236  30.400 1483.1849 23:18:30.21M
2018-05-02T23:17:11.369Z|I-OCEAN7-304-0616641|  23.22   9.611  33.314  30.479 1483.2822 23:18:35.02M
2018-05-02T23:17:16.438Z|I-OCEAN7-304-0616641|  23.22   9.611  33.321  30.486 1483.2911 23:18:40.08M
2018-05-02T23:17:21.500Z|I-OCEAN7-304-0616641|  23.21   9.611  33.388  30.553 1483.3732 23:18:45.15M
2018-05-02T23:17:26.566Z|I-OCEAN7-304-0616641|  23.25   9.611  33.388  30.553 1483.3735 23:18:50.21M
2018-05-02T23:17:31.630Z|I-OCEAN7-304-0616641|  23.24   9.610  33.343  30.508 1483.3173 23:18:55.28M
2018-05-02T23:17:36.695Z|I-OCEAN7-304-0616641|  23.24   9.610  33.343  30.508 1483.3168 23:19:00.34M
2018-05-02T23:17:41.760Z|I-OCEAN7-304-0616641|  23.24   9.610  33.335  30.500 1483.3070 23:19:05.40M
2018-05-02T23:17:46.825Z|I-OCEAN7-304-0616641|  23.24   9.611  33.285  30.449 1483.2465 23:19:10.47M
2018-05-02T23:17:51.892Z|I-OCEAN7-304-0616641|  23.17   9.611  33.286  30.450 1483.2460 23:19:15.53M
2018-05-02T23:17:56.956Z|I-OCEAN7-304-0616641|  23.21   9.610  33.333  30.497 1483.3040 23:19:20.60M