2018-05-02T23:17:01.501Z|I-OCEAN7-304-0616641| 23.23 9.610 33.264 30.428 1483.2192 23:18:25.15M 2018-05-02T23:17:06.306Z|I-OCEAN7-304-0616641| 23.22 9.610 33.236 30.400 1483.1849 23:18:30.21M 2018-05-02T23:17:11.369Z|I-OCEAN7-304-0616641| 23.22 9.611 33.314 30.479 1483.2822 23:18:35.02M 2018-05-02T23:17:16.438Z|I-OCEAN7-304-0616641| 23.22 9.611 33.321 30.486 1483.2911 23:18:40.08M 2018-05-02T23:17:21.500Z|I-OCEAN7-304-0616641| 23.21 9.611 33.388 30.553 1483.3732 23:18:45.15M 2018-05-02T23:17:26.566Z|I-OCEAN7-304-0616641| 23.25 9.611 33.388 30.553 1483.3735 23:18:50.21M 2018-05-02T23:17:31.630Z|I-OCEAN7-304-0616641| 23.24 9.610 33.343 30.508 1483.3173 23:18:55.28M 2018-05-02T23:17:36.695Z|I-OCEAN7-304-0616641| 23.24 9.610 33.343 30.508 1483.3168 23:19:00.34M 2018-05-02T23:17:41.760Z|I-OCEAN7-304-0616641| 23.24 9.610 33.335 30.500 1483.3070 23:19:05.40M 2018-05-02T23:17:46.825Z|I-OCEAN7-304-0616641| 23.24 9.611 33.285 30.449 1483.2465 23:19:10.47M 2018-05-02T23:17:51.892Z|I-OCEAN7-304-0616641| 23.17 9.611 33.286 30.450 1483.2460 23:19:15.53M 2018-05-02T23:17:56.956Z|I-OCEAN7-304-0616641| 23.21 9.610 33.333 30.497 1483.3040 23:19:20.60M