2018-05-02T23:15:00.463Z|I-OCEAN7-304-0616641| 23.21 9.608 32.547 29.704 1482.3303 23:16:24.11M 2018-05-02T23:15:05.527Z|I-OCEAN7-304-0616641| 23.23 9.608 32.621 29.779 1482.4205 23:16:29.17M 2018-05-02T23:15:10.593Z|I-OCEAN7-304-0616641| 23.26 9.608 32.621 29.779 1482.4205 23:16:34.23M 2018-05-02T23:15:15.658Z|I-OCEAN7-304-0616641| 23.25 9.608 32.614 29.772 1482.4111 23:16:39.30M 2018-05-02T23:15:20.724Z|I-OCEAN7-304-0616641| 23.28 9.608 32.613 29.772 1482.4105 23:16:44.36M 2018-05-02T23:15:25.790Z|I-OCEAN7-304-0616641| 23.26 9.607 32.619 29.778 1482.4163 23:16:49.42M 2018-05-02T23:15:30.853Z|I-OCEAN7-304-0616641| 23.27 9.607 32.668 29.827 1482.4756 23:16:54.49M 2018-05-02T23:15:35.655Z|I-OCEAN7-304-0616641| 23.27 9.607 32.960 30.123 1482.8364 23:16:59.55M 2018-05-02T23:15:40.724Z|I-OCEAN7-304-0616641| 23.27 9.607 32.988 30.151 1482.8721 23:17:04.36M 2018-05-02T23:15:45.787Z|I-OCEAN7-304-0616641| 23.27 9.606 33.090 30.255 1482.9943 23:17:09.42M 2018-05-02T23:15:50.853Z|I-OCEAN7-304-0616641| 23.26 9.606 33.084 30.249 1482.9875 23:17:14.49M 2018-05-02T23:15:55.920Z|I-OCEAN7-304-0616641| 23.25 9.607 33.132 30.297 1483.0465 23:17:19.55M