2018-05-02T23:13:03.968Z|I-OCEAN7-304-0616641|  23.30   9.609  32.730  29.888 1482.5593 23:14:27.59M
2018-05-02T23:13:09.035Z|I-OCEAN7-304-0616641|  23.30   9.609  32.731  29.889 1482.5597 23:14:32.66M
2018-05-02T23:13:14.101Z|I-OCEAN7-304-0616641|  23.30   9.609  32.648  29.806 1482.4574 23:14:37.72M
2018-05-02T23:13:19.167Z|I-OCEAN7-304-0616641|  23.23   9.609  32.700  29.858 1482.5187 23:14:42.79M
2018-05-02T23:13:24.232Z|I-OCEAN7-304-0616641|  23.25   9.608  32.651  29.809 1482.4583 23:14:47.85M
2018-05-02T23:13:29.294Z|I-OCEAN7-304-0616641|  23.25   9.608  32.626  29.784 1482.4281 23:14:52.92M
2018-05-02T23:13:34.359Z|I-OCEAN7-304-0616641|  23.26   9.608  32.619  29.777 1482.4189 23:14:58.00M
2018-05-02T23:13:39.426Z|I-OCEAN7-304-0616641|  23.25   9.608  32.621  29.778 1482.4214 23:15:03.06M
2018-05-02T23:13:44.491Z|I-OCEAN7-304-0616641|  23.25   9.609  32.659  29.817 1482.4691 23:15:08.13M
2018-05-02T23:13:49.554Z|I-OCEAN7-304-0616641|  23.25   9.608  32.626  29.783 1482.4280 23:15:13.19M
2018-05-02T23:13:54.621Z|I-OCEAN7-304-0616641|  23.28   9.608  32.571  29.728 1482.3602 23:15:18.25M
2018-05-02T23:13:59.682Z|I-OCEAN7-304-0616641|  23.30   9.608  32.607  29.764 1482.4049 23:15:23.32M