2018-05-02T23:04:02.805Z|I-OCEAN7-304-0616641| 23.39 9.599 32.695 29.861 1482.4885 23:05:26.40M 2018-05-02T23:04:07.867Z|I-OCEAN7-304-0616641| 23.38 9.599 32.652 29.818 1482.4364 23:05:31.46M 2018-05-02T23:04:12.932Z|I-OCEAN7-304-0616641| 23.39 9.597 32.603 29.770 1482.3718 23:05:36.53M 2018-05-02T23:04:17.998Z|I-OCEAN7-304-0616641| 23.41 9.597 32.614 29.781 1482.3853 23:05:41.59M 2018-05-02T23:04:23.063Z|I-OCEAN7-304-0616641| 23.42 9.597 32.664 29.831 1482.4474 23:05:46.65M 2018-05-02T23:04:28.127Z|I-OCEAN7-304-0616641| 23.39 9.597 32.686 29.854 1482.4752 23:05:51.72M 2018-05-02T23:04:33.193Z|I-OCEAN7-304-0616641| 23.39 9.598 32.753 29.921 1482.5574 23:05:56.78M 2018-05-02T23:04:38.258Z|I-OCEAN7-304-0616641| 23.38 9.598 32.694 29.862 1482.4860 23:06:01.85M 2018-05-02T23:04:43.324Z|I-OCEAN7-304-0616641| 23.39 9.598 32.663 29.830 1482.4485 23:06:06.91M 2018-05-02T23:04:48.387Z|I-OCEAN7-304-0616641| 23.39 9.598 32.671 29.838 1482.4583 23:06:12.00M 2018-05-02T23:04:53.452Z|I-OCEAN7-304-0616641| 23.37 9.598 32.648 29.814 1482.4303 23:06:17.06M 2018-05-02T23:04:58.517Z|I-OCEAN7-304-0616641| 23.37 9.599 32.648 29.814 1482.4316 23:06:22.12M