2018-05-02T22:58:03.975Z|I-OCEAN7-304-0616641| 23.51 9.594 32.623 29.793 1482.3885 22:59:27.56M 2018-05-02T22:58:09.038Z|I-OCEAN7-304-0616641| 23.50 9.594 32.695 29.865 1482.4777 22:59:32.61M 2018-05-02T22:58:14.106Z|I-OCEAN7-304-0616641| 23.48 9.594 32.735 29.906 1482.5267 22:59:37.67M 2018-05-02T22:58:19.170Z|I-OCEAN7-304-0616641| 23.48 9.592 32.662 29.834 1482.4314 22:59:42.74M 2018-05-02T22:58:24.236Z|I-OCEAN7-304-0616641| 23.46 9.592 32.667 29.839 1482.4379 22:59:47.80M 2018-05-02T22:58:29.038Z|I-OCEAN7-304-0616641| 23.41 9.595 32.586 29.754 1482.3444 22:59:52.87M 2018-05-02T22:58:34.106Z|I-OCEAN7-304-0616641| 23.43 9.595 32.687 29.856 1482.4712 22:59:57.67M 2018-05-02T22:58:39.168Z|I-OCEAN7-304-0616641| 23.40 9.596 32.651 29.820 1482.4277 23:00:02.74M 2018-05-02T22:58:44.233Z|I-OCEAN7-304-0616641| 23.45 9.596 32.651 29.820 1482.4294 23:00:07.80M 2018-05-02T22:58:49.297Z|I-OCEAN7-304-0616641| 23.45 9.596 32.624 29.792 1482.3961 23:00:12.87M 2018-05-02T22:58:54.365Z|I-OCEAN7-304-0616641| 23.45 9.596 32.624 29.792 1482.3951 23:00:17.93M 2018-05-02T22:58:59.429Z|I-OCEAN7-304-0616641| 23.43 9.596 32.539 29.706 1482.2908 23:00:23.02M