2018-05-02T22:31:00.209Z|I-OCEAN7-304-0616641| 23.96 9.576 33.938 31.141 1483.9739 22:32:23.69M 2018-05-02T22:31:05.271Z|I-OCEAN7-304-0616641| 23.91 9.576 33.961 31.165 1484.0018 22:32:28.75M 2018-05-02T22:31:10.337Z|I-OCEAN7-304-0616641| 23.95 9.576 33.906 31.109 1483.9354 22:32:33.82M 2018-05-02T22:31:15.405Z|I-OCEAN7-304-0616641| 23.87 9.576 33.906 31.109 1483.9351 22:32:38.88M 2018-05-02T22:31:20.467Z|I-OCEAN7-304-0616641| 23.92 9.576 33.856 31.058 1483.8730 22:32:43.95M 2018-05-02T22:31:25.530Z|I-OCEAN7-304-0616641| 23.85 9.576 33.880 31.083 1483.9027 22:32:49.03M 2018-05-02T22:31:30.596Z|I-OCEAN7-304-0616641| 23.91 9.576 33.881 31.083 1483.9044 22:32:54.09M 2018-05-02T22:31:35.662Z|I-OCEAN7-304-0616641| 23.89 9.576 33.881 31.083 1483.9044 22:32:59.16M 2018-05-02T22:31:40.730Z|I-OCEAN7-304-0616641| 23.86 9.576 33.958 31.162 1484.0005 22:33:04.22M 2018-05-02T22:31:45.789Z|I-OCEAN7-304-0616641| 23.92 9.577 33.902 31.104 1483.9332 22:33:09.29M 2018-05-02T22:31:50.857Z|I-OCEAN7-304-0616641| 23.92 9.577 33.902 31.104 1483.9341 22:33:14.35M 2018-05-02T22:31:55.920Z|I-OCEAN7-304-0616641| 23.85 9.578 33.902 31.103 1483.9341 22:33:19.41M