2018-05-02T22:25:00.857Z|I-OCEAN7-304-0616641|  24.04   9.580  34.070  31.273 1484.1505 22:26:24.33M
2018-05-02T22:25:05.922Z|I-OCEAN7-304-0616641|  23.99   9.580  34.005  31.206 1484.0691 22:26:29.39M
2018-05-02T22:25:10.987Z|I-OCEAN7-304-0616641|  24.03   9.580  34.005  31.206 1484.0701 22:26:34.45M
2018-05-02T22:25:16.050Z|I-OCEAN7-304-0616641|  23.98   9.580  33.974  31.175 1484.0309 22:26:39.52M
2018-05-02T22:25:21.118Z|I-OCEAN7-304-0616641|  23.98   9.580  33.974  31.175 1484.0305 22:26:44.58M
2018-05-02T22:25:26.180Z|I-OCEAN7-304-0616641|  23.98   9.579  33.913  31.113 1483.9539 22:26:49.65M
2018-05-02T22:25:31.247Z|I-OCEAN7-304-0616641|  23.98   9.579  33.955  31.157 1484.0050 22:26:54.71M
2018-05-02T22:25:36.313Z|I-OCEAN7-304-0616641|  24.05   9.579  33.955  31.157 1484.0055 22:26:59.77M
2018-05-02T22:25:41.376Z|I-OCEAN7-304-0616641|  23.99   9.578  33.955  31.157 1484.0028 22:27:04.84M
2018-05-02T22:25:46.438Z|I-OCEAN7-304-0616641|  23.99   9.578  34.003  31.206 1484.0607 22:27:09.90M
2018-05-02T22:25:51.507Z|I-OCEAN7-304-0616641|  23.98   9.577  33.940  31.143 1483.9818 22:27:14.96M
2018-05-02T22:25:56.572Z|I-OCEAN7-304-0616641|  23.98   9.576  33.991  31.195 1484.0426 22:27:20.05M