2018-05-02T22:16:04.495Z|I-OCEAN7-304-0616641|  24.14   9.572  33.841  31.046 1483.8479 22:17:27.92M
2018-05-02T22:16:09.557Z|I-OCEAN7-304-0616641|  24.15   9.572  33.814  31.018 1483.8141 22:17:33.00M
2018-05-02T22:16:14.623Z|I-OCEAN7-304-0616641|  24.15   9.572  33.860  31.066 1483.8726 22:17:38.06M
2018-05-02T22:16:19.691Z|I-OCEAN7-304-0616641|  24.15   9.572  33.976  31.184 1484.0164 22:17:43.13M
2018-05-02T22:16:24.753Z|I-OCEAN7-304-0616641|  24.17   9.569  33.955  31.165 1483.9823 22:17:48.20M
2018-05-02T22:16:29.817Z|I-OCEAN7-304-0616641|  24.17   9.569  33.947  31.157 1483.9722 22:17:53.26M
2018-05-02T22:16:34.885Z|I-OCEAN7-304-0616641|  24.17   9.569  33.946  31.156 1483.9706 22:17:58.32M
2018-05-02T22:16:39.951Z|I-OCEAN7-304-0616641|  24.18   9.569  33.856  31.065 1483.8591 22:18:03.39M
2018-05-02T22:16:45.014Z|I-OCEAN7-304-0616641|  24.11   9.569  33.733  30.939 1483.7043 22:18:08.45M
2018-05-02T22:16:50.077Z|I-OCEAN7-304-0616641|  24.16   9.569  33.992  31.203 1484.0271 22:18:13.51M
2018-05-02T22:16:55.143Z|I-OCEAN7-304-0616641|  24.11   9.569  34.075  31.287 1484.1288 22:18:18.58M