2018-05-02T22:14:02.934Z|I-OCEAN7-304-0616641|  24.24   9.573  33.801  31.005 1483.8029 22:15:26.37M
2018-05-02T22:14:07.998Z|I-OCEAN7-304-0616641|  24.24   9.573  33.801  31.005 1483.8029 22:15:31.43M
2018-05-02T22:14:13.066Z|I-OCEAN7-304-0616641|  24.24   9.573  33.830  31.034 1483.8389 22:15:36.49M
2018-05-02T22:14:18.129Z|I-OCEAN7-304-0616641|  24.16   9.570  33.950  31.159 1483.9786 22:15:41.56M
2018-05-02T22:14:23.197Z|I-OCEAN7-304-0616641|  24.17   9.570  33.922  31.130 1483.9421 22:15:46.62M
2018-05-02T22:14:28.260Z|I-OCEAN7-304-0616641|  24.16   9.569  33.963  31.173 1483.9918 22:15:51.69M
2018-05-02T22:14:33.325Z|I-OCEAN7-304-0616641|  24.19   9.569  33.963  31.173 1483.9908 22:15:56.75M
2018-05-02T22:14:38.392Z|I-OCEAN7-304-0616641|  24.21   9.568  33.904  31.114 1483.9183 22:16:01.81M
2018-05-02T22:14:43.455Z|I-OCEAN7-304-0616641|  24.18   9.568  33.904  31.114 1483.9170 22:16:06.88M
2018-05-02T22:14:48.520Z|I-OCEAN7-304-0616641|  24.18   9.568  33.945  31.155 1483.9668 22:16:11.94M
2018-05-02T22:14:53.584Z|I-OCEAN7-304-0616641|  24.15   9.568  33.955  31.165 1483.9780 22:16:17.02M
2018-05-02T22:14:58.650Z|I-OCEAN7-304-0616641|  24.15   9.568  33.893  31.103 1483.9026 22:16:22.09M