2018-05-02T22:10:00.861Z|I-OCEAN7-304-0616641|  24.26   9.565  33.824  31.034 1483.8103 22:11:24.28M
2018-05-02T22:10:05.926Z|I-OCEAN7-304-0616641|  24.26   9.566  33.721  30.929 1483.6847 22:11:29.34M
2018-05-02T22:10:10.987Z|I-OCEAN7-304-0616641|  24.26   9.566  33.754  30.963 1483.7267 22:11:34.41M
2018-05-02T22:10:16.057Z|I-OCEAN7-304-0616641|  24.26   9.566  33.754  30.962 1483.7261 22:11:39.47M
2018-05-02T22:10:21.120Z|I-OCEAN7-304-0616641|  24.24   9.566  33.783  30.992 1483.7623 22:11:44.53M
2018-05-02T22:10:26.184Z|I-OCEAN7-304-0616641|  24.22   9.566  33.791  31.000 1483.7721 22:11:49.59M
2018-05-02T22:10:31.248Z|I-OCEAN7-304-0616641|  24.22   9.567  33.792  31.001 1483.7739 22:11:54.66M
2018-05-02T22:10:36.315Z|I-OCEAN7-304-0616641|  24.22   9.567  33.792  31.001 1483.7747 22:11:59.72M
2018-05-02T22:10:41.379Z|I-OCEAN7-304-0616641|  24.22   9.567  33.759  30.967 1483.7340 22:12:04.79M
2018-05-02T22:10:46.446Z|I-OCEAN7-304-0616641|  24.22   9.568  33.765  30.973 1483.7432 22:12:09.85M
2018-05-02T22:10:51.249Z|I-OCEAN7-304-0616641|  24.23   9.568  33.761  30.968 1483.7383 22:12:14.92M
2018-05-02T22:10:56.315Z|I-OCEAN7-304-0616641|  24.24   9.568  33.760  30.967 1483.7377 22:12:19.72M