2018-05-02T21:59:03.460Z|I-OCEAN7-304-0616641|  24.41   9.563  33.854  31.068 1483.8445 22:00:26.83M
2018-05-02T21:59:08.526Z|I-OCEAN7-304-0616641|  24.48   9.563  33.800  31.012 1483.7782 22:00:31.89M
2018-05-02T21:59:13.591Z|I-OCEAN7-304-0616641|  24.42   9.563  33.761  30.972 1483.7285 22:00:36.96M
2018-05-02T21:59:18.655Z|I-OCEAN7-304-0616641|  24.40   9.563  33.797  31.009 1483.7725 22:00:42.04M
2018-05-02T21:59:23.718Z|I-OCEAN7-304-0616641|  24.40   9.563  33.821  31.034 1483.8031 22:00:47.10M
2018-05-02T21:59:28.783Z|I-OCEAN7-304-0616641|  24.40   9.563  34.027  31.244 1484.0594 22:00:52.17M
2018-05-02T21:59:33.588Z|I-OCEAN7-304-0616641|  24.40   9.563  34.072  31.289 1484.1144 22:00:57.23M
2018-05-02T21:59:38.655Z|I-OCEAN7-304-0616641|  24.42   9.562  34.010  31.227 1484.0374 22:01:02.04M
2018-05-02T21:59:43.718Z|I-OCEAN7-304-0616641|  24.39   9.562  33.970  31.186 1483.9858 22:01:07.10M
2018-05-02T21:59:48.784Z|I-OCEAN7-304-0616641|  24.39   9.562  33.888  31.103 1483.8829 22:01:12.17M
2018-05-02T21:59:53.848Z|I-OCEAN7-304-0616641|  24.39   9.562  33.819  31.033 1483.7972 22:01:17.23M
2018-05-02T21:59:58.914Z|I-OCEAN7-304-0616641|  24.39   9.562  33.853  31.067 1483.8406 22:01:22.29M