2018-05-02T21:44:03.973Z|I-OCEAN7-304-0616641| 24.67 9.556 34.212 31.438 1484.2767 21:45:27.31M 2018-05-02T21:44:09.037Z|I-OCEAN7-304-0616641| 24.63 9.556 34.198 31.423 1484.2576 21:45:32.37M 2018-05-02T21:44:14.103Z|I-OCEAN7-304-0616641| 24.63 9.556 34.220 31.446 1484.2855 21:45:37.44M 2018-05-02T21:44:19.169Z|I-OCEAN7-304-0616641| 24.55 9.556 34.227 31.453 1484.2931 21:45:42.50M 2018-05-02T21:44:24.233Z|I-OCEAN7-304-0616641| 24.53 9.557 34.227 31.452 1484.2930 21:45:47.57M 2018-05-02T21:44:29.296Z|I-OCEAN7-304-0616641| 24.56 9.557 34.226 31.451 1484.2928 21:45:52.63M 2018-05-02T21:44:34.361Z|I-OCEAN7-304-0616641| 24.56 9.557 34.225 31.450 1484.2919 21:45:57.69M 2018-05-02T21:44:39.428Z|I-OCEAN7-304-0616641| 24.57 9.557 34.224 31.450 1484.2913 21:46:02.76M 2018-05-02T21:44:44.490Z|I-OCEAN7-304-0616641| 24.57 9.557 34.214 31.440 1484.2782 21:46:07.82M 2018-05-02T21:44:49.556Z|I-OCEAN7-304-0616641| 24.57 9.557 34.180 31.405 1484.2360 21:46:12.88M 2018-05-02T21:44:54.621Z|I-OCEAN7-304-0616641| 24.66 9.557 34.180 31.405 1484.2382 21:46:17.95M 2018-05-02T21:44:59.687Z|I-OCEAN7-304-0616641| 24.64 9.557 34.180 31.404 1484.2385 21:46:23.03M