2018-05-02T21:31:00.202Z|I-OCEAN7-304-0616641| 24.89 9.556 34.008 31.229 1484.0245 21:32:23.50M 2018-05-02T21:31:05.262Z|I-OCEAN7-304-0616641| 24.88 9.556 33.982 31.204 1483.9926 21:32:28.56M 2018-05-02T21:31:10.329Z|I-OCEAN7-304-0616641| 24.88 9.555 33.982 31.204 1483.9910 21:32:33.62M 2018-05-02T21:31:15.394Z|I-OCEAN7-304-0616641| 24.88 9.555 33.982 31.205 1483.9905 21:32:38.69M 2018-05-02T21:31:20.461Z|I-OCEAN7-304-0616641| 24.92 9.555 33.992 31.215 1484.0028 21:32:43.75M 2018-05-02T21:31:25.526Z|I-OCEAN7-304-0616641| 24.92 9.555 33.962 31.184 1483.9652 21:32:48.82M 2018-05-02T21:31:30.592Z|I-OCEAN7-304-0616641| 24.93 9.554 34.034 31.258 1484.0540 21:32:53.88M 2018-05-02T21:31:35.656Z|I-OCEAN7-304-0616641| 24.83 9.555 34.033 31.257 1484.0521 21:32:58.94M 2018-05-02T21:31:40.719Z|I-OCEAN7-304-0616641| 24.84 9.555 34.057 31.281 1484.0819 21:33:04.03M 2018-05-02T21:31:45.784Z|I-OCEAN7-304-0616641| 24.84 9.555 34.049 31.273 1484.0718 21:33:09.09M 2018-05-02T21:31:50.850Z|I-OCEAN7-304-0616641| 24.84 9.555 34.048 31.271 1484.0707 21:33:14.15M 2018-05-02T21:31:55.915Z|I-OCEAN7-304-0616641| 24.84 9.559 34.047 31.267 1484.0796 21:33:19.22M