2018-05-02T21:31:00.202Z|I-OCEAN7-304-0616641|  24.89   9.556  34.008  31.229 1484.0245 21:32:23.50M
2018-05-02T21:31:05.262Z|I-OCEAN7-304-0616641|  24.88   9.556  33.982  31.204 1483.9926 21:32:28.56M
2018-05-02T21:31:10.329Z|I-OCEAN7-304-0616641|  24.88   9.555  33.982  31.204 1483.9910 21:32:33.62M
2018-05-02T21:31:15.394Z|I-OCEAN7-304-0616641|  24.88   9.555  33.982  31.205 1483.9905 21:32:38.69M
2018-05-02T21:31:20.461Z|I-OCEAN7-304-0616641|  24.92   9.555  33.992  31.215 1484.0028 21:32:43.75M
2018-05-02T21:31:25.526Z|I-OCEAN7-304-0616641|  24.92   9.555  33.962  31.184 1483.9652 21:32:48.82M
2018-05-02T21:31:30.592Z|I-OCEAN7-304-0616641|  24.93   9.554  34.034  31.258 1484.0540 21:32:53.88M
2018-05-02T21:31:35.656Z|I-OCEAN7-304-0616641|  24.83   9.555  34.033  31.257 1484.0521 21:32:58.94M
2018-05-02T21:31:40.719Z|I-OCEAN7-304-0616641|  24.84   9.555  34.057  31.281 1484.0819 21:33:04.03M
2018-05-02T21:31:45.784Z|I-OCEAN7-304-0616641|  24.84   9.555  34.049  31.273 1484.0718 21:33:09.09M
2018-05-02T21:31:50.850Z|I-OCEAN7-304-0616641|  24.84   9.555  34.048  31.271 1484.0707 21:33:14.15M
2018-05-02T21:31:55.915Z|I-OCEAN7-304-0616641|  24.84   9.559  34.047  31.267 1484.0796 21:33:19.22M