2018-05-02T21:29:03.707Z|I-OCEAN7-304-0616641| 24.94 9.556 34.165 31.391 1484.2203 21:30:27.02M 2018-05-02T21:29:08.772Z|I-OCEAN7-304-0616641| 24.86 9.556 34.223 31.450 1484.2913 21:30:32.07M 2018-05-02T21:29:13.837Z|I-OCEAN7-304-0616641| 24.94 9.555 34.271 31.499 1484.3522 21:30:37.14M 2018-05-02T21:29:18.902Z|I-OCEAN7-304-0616641| 24.87 9.556 34.232 31.458 1484.3021 21:30:42.20M 2018-05-02T21:29:23.968Z|I-OCEAN7-304-0616641| 24.87 9.556 34.204 31.430 1484.2676 21:30:47.26M 2018-05-02T21:29:29.032Z|I-OCEAN7-304-0616641| 24.92 9.555 34.259 31.486 1484.3364 21:30:52.33M 2018-05-02T21:29:34.098Z|I-OCEAN7-304-0616641| 24.83 9.555 34.284 31.512 1484.3661 21:30:57.39M 2018-05-02T21:29:39.161Z|I-OCEAN7-304-0616641| 24.88 9.555 34.336 31.564 1484.4307 21:31:02.46M 2018-05-02T21:29:44.227Z|I-OCEAN7-304-0616641| 24.84 9.555 34.170 31.395 1484.2242 21:31:07.52M 2018-05-02T21:29:49.291Z|I-OCEAN7-304-0616641| 24.90 9.555 34.120 31.344 1484.1628 21:31:12.58M 2018-05-02T21:29:54.356Z|I-OCEAN7-304-0616641| 24.90 9.556 34.113 31.337 1484.1544 21:31:17.65M 2018-05-02T21:29:59.421Z|I-OCEAN7-304-0616641| 24.89 9.556 34.099 31.322 1484.1372 21:31:22.71M