2018-05-02T21:18:02.013Z|I-OCEAN7-304-0616641|  25.09   9.550  33.920  31.145 1483.9036 21:19:25.28M
2018-05-02T21:18:07.078Z|I-OCEAN7-304-0616641|  25.13   9.550  33.937  31.163 1483.9263 21:19:30.34M
2018-05-02T21:18:12.146Z|I-OCEAN7-304-0616641|  25.05   9.550  33.938  31.164 1483.9255 21:19:35.41M
2018-05-02T21:18:17.210Z|I-OCEAN7-304-0616641|  25.07   9.550  33.909  31.134 1483.8901 21:19:40.47M
2018-05-02T21:18:22.273Z|I-OCEAN7-304-0616641|  25.00   9.550  33.934  31.159 1483.9187 21:19:45.54M
2018-05-02T21:18:27.337Z|I-OCEAN7-304-0616641|  25.05   9.550  33.942  31.168 1483.9286 21:19:50.60M
2018-05-02T21:18:32.403Z|I-OCEAN7-304-0616641|  25.06   9.550  33.938  31.164 1483.9236 21:19:55.66M
2018-05-02T21:18:37.469Z|I-OCEAN7-304-0616641|  25.06   9.550  33.937  31.163 1483.9229 21:20:00.73M
2018-05-02T21:18:42.531Z|I-OCEAN7-304-0616641|  25.06   9.548  33.936  31.163 1483.9180 21:20:05.79M
2018-05-02T21:18:47.598Z|I-OCEAN7-304-0616641|  25.06   9.548  33.925  31.152 1483.9045 21:20:10.85M
2018-05-02T21:18:52.663Z|I-OCEAN7-304-0616641|  25.00   9.548  33.925  31.152 1483.9034 21:20:15.92M
2018-05-02T21:18:57.730Z|I-OCEAN7-304-0616641|  25.02   9.548  33.925  31.153 1483.9023 21:20:21.00M