2018-05-02T21:11:02.399Z|I-OCEAN7-304-0616641| 25.21 9.544 33.923 31.153 1483.8931 21:12:25.64M 2018-05-02T21:11:07.462Z|I-OCEAN7-304-0616641| 25.20 9.545 33.909 31.139 1483.8777 21:12:30.70M 2018-05-02T21:11:12.527Z|I-OCEAN7-304-0616641| 25.14 9.545 33.909 31.139 1483.8768 21:12:35.76M 2018-05-02T21:11:17.591Z|I-OCEAN7-304-0616641| 25.15 9.544 33.909 31.139 1483.8770 21:12:40.83M 2018-05-02T21:11:22.660Z|I-OCEAN7-304-0616641| 25.15 9.545 33.932 31.162 1483.9053 21:12:45.89M 2018-05-02T21:11:27.723Z|I-OCEAN7-304-0616641| 25.18 9.545 33.901 31.130 1483.8671 21:12:50.96M 2018-05-02T21:11:32.788Z|I-OCEAN7-304-0616641| 25.18 9.543 33.932 31.164 1483.9012 21:12:56.04M 2018-05-02T21:11:37.854Z|I-OCEAN7-304-0616641| 25.15 9.543 33.911 31.142 1483.8737 21:13:01.11M 2018-05-02T21:11:42.919Z|I-OCEAN7-304-0616641| 25.15 9.542 33.945 31.178 1483.9155 21:13:06.17M 2018-05-02T21:11:47.983Z|I-OCEAN7-304-0616641| 25.15 9.542 33.980 31.213 1483.9570 21:13:11.23M 2018-05-02T21:11:53.050Z|I-OCEAN7-304-0616641| 25.15 9.542 33.972 31.206 1483.9475 21:13:16.30M 2018-05-02T21:11:58.121Z|I-OCEAN7-304-0616641| 25.16 9.543 33.925 31.156 1483.8937 21:13:21.36M