2018-05-02T21:09:01.097Z|I-OCEAN7-304-0616641|  25.19   9.544  33.990  31.221 1483.9772 21:10:24.34M
2018-05-02T21:09:06.161Z|I-OCEAN7-304-0616641|  25.21   9.544  34.020  31.252 1484.0150 21:10:29.40M
2018-05-02T21:09:11.228Z|I-OCEAN7-304-0616641|  25.21   9.544  33.981  31.213 1483.9667 21:10:34.47M
2018-05-02T21:09:16.295Z|I-OCEAN7-304-0616641|  25.18   9.544  33.981  31.212 1483.9650 21:10:39.53M
2018-05-02T21:09:21.358Z|I-OCEAN7-304-0616641|  25.22   9.544  33.950  31.181 1483.9260 21:10:44.60M
2018-05-02T21:09:26.423Z|I-OCEAN7-304-0616641|  25.21   9.543  34.019  31.252 1484.0111 21:10:49.66M
2018-05-02T21:09:31.490Z|I-OCEAN7-304-0616641|  25.20   9.543  33.990  31.223 1483.9753 21:10:54.72M
2018-05-02T21:09:36.554Z|I-OCEAN7-304-0616641|  25.21   9.543  34.025  31.259 1484.0179 21:10:59.79M
2018-05-02T21:09:41.619Z|I-OCEAN7-304-0616641|  25.22   9.543  33.981  31.214 1483.9639 21:11:04.85M
2018-05-02T21:09:46.683Z|I-OCEAN7-304-0616641|  25.21   9.543  33.919  31.150 1483.8866 21:11:09.92M
2018-05-02T21:09:51.488Z|I-OCEAN7-304-0616641|  25.22   9.544  33.924  31.155 1483.8944 21:11:15.00M
2018-05-02T21:09:56.553Z|I-OCEAN7-304-0616641|  25.22   9.544  33.924  31.155 1483.8938 21:11:19.79M