2018-05-02T21:07:04.862Z|I-OCEAN7-304-0616641|  25.22   9.546  33.993  31.223 1483.9862 21:08:28.11M
2018-05-02T21:07:09.928Z|I-OCEAN7-304-0616641|  25.22   9.546  33.993  31.223 1483.9852 21:08:33.17M
2018-05-02T21:07:14.735Z|I-OCEAN7-304-0616641|  25.22   9.546  33.958  31.187 1483.9414 21:08:38.23M
2018-05-02T21:07:19.797Z|I-OCEAN7-304-0616641|  25.21   9.545  34.010  31.241 1484.0057 21:08:43.04M
2018-05-02T21:07:24.861Z|I-OCEAN7-304-0616641|  25.21   9.545  33.978  31.209 1483.9646 21:08:48.10M
2018-05-02T21:07:29.929Z|I-OCEAN7-304-0616641|  25.21   9.545  33.986  31.218 1483.9738 21:08:53.17M
2018-05-02T21:07:34.996Z|I-OCEAN7-304-0616641|  25.18   9.544  34.026  31.258 1484.0216 21:08:58.23M
2018-05-02T21:07:40.057Z|I-OCEAN7-304-0616641|  25.24   9.544  33.993  31.225 1483.9813 21:09:03.30M
2018-05-02T21:07:45.121Z|I-OCEAN7-304-0616641|  25.24   9.544  34.003  31.235 1483.9932 21:09:08.36M
2018-05-02T21:07:50.186Z|I-OCEAN7-304-0616641|  25.26   9.544  34.017  31.250 1484.0101 21:09:13.42M
2018-05-02T21:07:55.251Z|I-OCEAN7-304-0616641|  25.26   9.543  34.018  31.250 1484.0104 21:09:18.49M