2018-05-02T21:02:01.482Z|I-OCEAN7-304-0616641|  25.27   9.540  34.004  31.240 1483.9834 21:03:24.70M
2018-05-02T21:02:06.547Z|I-OCEAN7-304-0616641|  25.27   9.540  34.051  31.287 1484.0415 21:03:29.76M
2018-05-02T21:02:11.615Z|I-OCEAN7-304-0616641|  25.28   9.540  34.008  31.244 1483.9896 21:03:34.82M
2018-05-02T21:02:16.676Z|I-OCEAN7-304-0616641|  25.36   9.540  33.980  31.215 1483.9554 21:03:39.89M
2018-05-02T21:02:21.743Z|I-OCEAN7-304-0616641|  25.32   9.540  33.980  31.215 1483.9552 21:03:44.95M
2018-05-02T21:02:26.810Z|I-OCEAN7-304-0616641|  25.34   9.540  33.985  31.220 1483.9619 21:03:50.04M
2018-05-02T21:02:31.872Z|I-OCEAN7-304-0616641|  25.31   9.540  34.028  31.264 1484.0157 21:03:55.10M
2018-05-02T21:02:36.937Z|I-OCEAN7-304-0616641|  25.31   9.541  33.986  31.221 1483.9647 21:04:00.16M
2018-05-02T21:02:41.743Z|I-OCEAN7-304-0616641|  25.31   9.541  33.986  31.220 1483.9645 21:04:05.23M
2018-05-02T21:02:46.808Z|I-OCEAN7-304-0616641|  25.32   9.541  33.957  31.191 1483.9304 21:04:10.04M
2018-05-02T21:02:51.874Z|I-OCEAN7-304-0616641|  25.35   9.542  33.992  31.226 1483.9747 21:04:15.10M
2018-05-02T21:02:56.938Z|I-OCEAN7-304-0616641|  25.29   9.542  33.924  31.156 1483.8900 21:04:20.17M