2018-05-02T20:58:04.208Z|I-OCEAN7-304-0616641| 25.39 9.538 34.024 31.261 1484.0072 20:59:27.42M 2018-05-02T20:58:09.273Z|I-OCEAN7-304-0616641| 25.39 9.538 34.025 31.262 1484.0082 20:59:32.48M 2018-05-02T20:58:14.338Z|I-OCEAN7-304-0616641| 25.39 9.539 33.988 31.224 1483.9628 20:59:37.55M 2018-05-02T20:58:19.400Z|I-OCEAN7-304-0616641| 25.39 9.538 33.945 31.180 1483.9083 20:59:42.61M 2018-05-02T20:58:24.468Z|I-OCEAN7-304-0616641| 25.38 9.538 33.991 31.228 1483.9657 20:59:47.67M 2018-05-02T20:58:29.532Z|I-OCEAN7-304-0616641| 25.38 9.540 34.049 31.285 1484.0424 20:59:52.74M 2018-05-02T20:58:34.600Z|I-OCEAN7-304-0616641| 25.38 9.541 34.049 31.284 1484.0437 20:59:57.80M 2018-05-02T20:58:39.664Z|I-OCEAN7-304-0616641| 25.35 9.541 34.013 31.248 1484.0007 21:00:02.87M 2018-05-02T20:58:44.728Z|I-OCEAN7-304-0616641| 25.41 9.541 34.014 31.249 1484.0022 21:00:07.93M 2018-05-02T20:58:49.534Z|I-OCEAN7-304-0616641| 25.36 9.541 34.058 31.294 1484.0563 21:00:13.01M 2018-05-02T20:58:54.597Z|I-OCEAN7-304-0616641| 25.36 9.541 34.028 31.264 1484.0181 21:00:17.80M 2018-05-02T20:58:59.663Z|I-OCEAN7-304-0616641| 25.41 9.541 34.028 31.263 1484.0195 21:00:22.87M