2018-05-02T20:58:04.208Z|I-OCEAN7-304-0616641|  25.39   9.538  34.024  31.261 1484.0072 20:59:27.42M
2018-05-02T20:58:09.273Z|I-OCEAN7-304-0616641|  25.39   9.538  34.025  31.262 1484.0082 20:59:32.48M
2018-05-02T20:58:14.338Z|I-OCEAN7-304-0616641|  25.39   9.539  33.988  31.224 1483.9628 20:59:37.55M
2018-05-02T20:58:19.400Z|I-OCEAN7-304-0616641|  25.39   9.538  33.945  31.180 1483.9083 20:59:42.61M
2018-05-02T20:58:24.468Z|I-OCEAN7-304-0616641|  25.38   9.538  33.991  31.228 1483.9657 20:59:47.67M
2018-05-02T20:58:29.532Z|I-OCEAN7-304-0616641|  25.38   9.540  34.049  31.285 1484.0424 20:59:52.74M
2018-05-02T20:58:34.600Z|I-OCEAN7-304-0616641|  25.38   9.541  34.049  31.284 1484.0437 20:59:57.80M
2018-05-02T20:58:39.664Z|I-OCEAN7-304-0616641|  25.35   9.541  34.013  31.248 1484.0007 21:00:02.87M
2018-05-02T20:58:44.728Z|I-OCEAN7-304-0616641|  25.41   9.541  34.014  31.249 1484.0022 21:00:07.93M
2018-05-02T20:58:49.534Z|I-OCEAN7-304-0616641|  25.36   9.541  34.058  31.294 1484.0563 21:00:13.01M
2018-05-02T20:58:54.597Z|I-OCEAN7-304-0616641|  25.36   9.541  34.028  31.264 1484.0181 21:00:17.80M
2018-05-02T20:58:59.663Z|I-OCEAN7-304-0616641|  25.41   9.541  34.028  31.263 1484.0195 21:00:22.87M