2018-05-02T20:56:02.908Z|I-OCEAN7-304-0616641|  25.39   9.539  34.154  31.394 1484.1707 20:57:26.12M
2018-05-02T20:56:07.713Z|I-OCEAN7-304-0616641|  25.45   9.539  34.154  31.393 1484.1710 20:57:31.19M
2018-05-02T20:56:12.776Z|I-OCEAN7-304-0616641|  25.44   9.539  34.127  31.365 1484.1379 20:57:35.97M
2018-05-02T20:56:17.844Z|I-OCEAN7-304-0616641|  25.45   9.539  34.127  31.366 1484.1385 20:57:41.06M
2018-05-02T20:56:22.907Z|I-OCEAN7-304-0616641|  25.45   9.539  34.121  31.359 1484.1296 20:57:46.12M
2018-05-02T20:56:27.973Z|I-OCEAN7-304-0616641|  25.45   9.538  34.162  31.402 1484.1796 20:57:51.18M
2018-05-02T20:56:33.039Z|I-OCEAN7-304-0616641|  25.43   9.538  34.096  31.335 1484.0958 20:57:56.25M
2018-05-02T20:56:38.102Z|I-OCEAN7-304-0616641|  25.37   9.538  34.046  31.284 1484.0317 20:58:01.31M
2018-05-02T20:56:43.168Z|I-OCEAN7-304-0616641|  25.37   9.537  34.046  31.284 1484.0313 20:58:06.38M
2018-05-02T20:56:48.231Z|I-OCEAN7-304-0616641|  25.37   9.537  34.075  31.314 1484.0670 20:58:11.44M
2018-05-02T20:56:53.299Z|I-OCEAN7-304-0616641|  25.37   9.537  34.048  31.287 1484.0332 20:58:16.50M
2018-05-02T20:56:58.361Z|I-OCEAN7-304-0616641|  25.38   9.537  34.017  31.255 1483.9945 20:58:21.57M