2018-05-02T20:54:01.346Z|I-OCEAN7-304-0616641|  25.47   9.535  34.075  31.317 1484.0624 20:55:24.55M
2018-05-02T20:54:06.413Z|I-OCEAN7-304-0616641|  25.47   9.534  34.070  31.311 1484.0547 20:55:29.61M
2018-05-02T20:54:11.479Z|I-OCEAN7-304-0616641|  25.47   9.534  34.040  31.281 1484.0175 20:55:34.67M
2018-05-02T20:54:16.543Z|I-OCEAN7-304-0616641|  25.47   9.534  34.031  31.272 1484.0061 20:55:39.74M
2018-05-02T20:54:21.605Z|I-OCEAN7-304-0616641|  25.47   9.534  34.014  31.255 1483.9849 20:55:44.80M
2018-05-02T20:54:26.671Z|I-OCEAN7-304-0616641|  25.47   9.534  33.984  31.224 1483.9470 20:55:49.86M
2018-05-02T20:54:31.741Z|I-OCEAN7-304-0616641|  25.47   9.534  33.943  31.183 1483.8973 20:55:54.93M
2018-05-02T20:54:36.801Z|I-OCEAN7-304-0616641|  25.44   9.535  33.984  31.224 1483.9482 20:56:00.02M
2018-05-02T20:54:41.866Z|I-OCEAN7-304-0616641|  25.45   9.535  33.984  31.223 1483.9491 20:56:05.08M
2018-05-02T20:54:46.979Z|I-OCEAN7-304-0616641|  25.44   9.535  34.017  31.257 1483.9921 20:56:10.14M
2018-05-02T20:54:51.999Z|I-OCEAN7-304-0616641|  25.44   9.536  34.017  31.256 1483.9921 20:56:15.25M
2018-05-02T20:54:57.063Z|I-OCEAN7-304-0616641|  25.40   9.536  34.016  31.255 1483.9918 20:56:20.27M