2018-05-02T20:47:01.735Z|I-OCEAN7-304-0616641|  25.57   9.530  34.076  31.321 1484.0530 20:48:24.90M
2018-05-02T20:47:06.795Z|I-OCEAN7-304-0616641|  25.54   9.530  34.045  31.290 1484.0146 20:48:29.97M
2018-05-02T20:47:11.863Z|I-OCEAN7-304-0616641|  25.54   9.531  34.045  31.290 1484.0164 20:48:35.05M
2018-05-02T20:47:16.930Z|I-OCEAN7-304-0616641|  25.54   9.531  34.045  31.289 1484.0172 20:48:40.12M
2018-05-02T20:47:21.737Z|I-OCEAN7-304-0616641|  25.54   9.531  34.108  31.353 1484.0953 20:48:45.18M
2018-05-02T20:47:26.799Z|I-OCEAN7-304-0616641|  25.61   9.531  34.050  31.294 1484.0245 20:48:49.97M
2018-05-02T20:47:31.863Z|I-OCEAN7-304-0616641|  25.63   9.531  34.017  31.260 1483.9830 20:48:55.05M
2018-05-02T20:47:36.928Z|I-OCEAN7-304-0616641|  25.59   9.531  34.038  31.282 1484.0100 20:49:00.12M
2018-05-02T20:47:41.994Z|I-OCEAN7-304-0616641|  25.59   9.532  34.047  31.290 1484.0211 20:49:05.18M
2018-05-02T20:47:47.057Z|I-OCEAN7-304-0616641|  25.58   9.532  34.085  31.329 1484.0698 20:49:10.25M
2018-05-02T20:47:52.123Z|I-OCEAN7-304-0616641|  25.59   9.532  34.085  31.329 1484.0699 20:49:15.31M
2018-05-02T20:47:57.189Z|I-OCEAN7-304-0616641|  25.59   9.532  34.085  31.329 1484.0708 20:49:20.37M