2018-05-02T20:45:00.697Z|I-OCEAN7-304-0616641|  25.64   9.529  34.062  31.308 1484.0327 20:46:24.14M
2018-05-02T20:45:05.763Z|I-OCEAN7-304-0616641|  25.64   9.528  34.106  31.353 1484.0865 20:46:28.93M
2018-05-02T20:45:10.824Z|I-OCEAN7-304-0616641|  25.63   9.528  34.061  31.308 1484.0310 20:46:34.01M
2018-05-02T20:45:15.889Z|I-OCEAN7-304-0616641|  25.63   9.528  34.056  31.302 1484.0247 20:46:39.07M
2018-05-02T20:45:20.952Z|I-OCEAN7-304-0616641|  25.62   9.529  34.056  31.302 1484.0253 20:46:44.14M
2018-05-02T20:45:26.046Z|I-OCEAN7-304-0616641|  25.62   9.529  34.063  31.309 1484.0344 20:46:49.20M
2018-05-02T20:45:31.083Z|I-OCEAN7-304-0616641|  25.61   9.529  34.019  31.264 1483.9796 20:46:54.27M
2018-05-02T20:45:36.152Z|I-OCEAN7-304-0616641|  25.61   9.529  34.018  31.263 1483.9792 20:46:59.33M
2018-05-02T20:45:40.955Z|I-OCEAN7-304-0616641|  25.61   9.529  33.978  31.222 1483.9290 20:47:04.39M
2018-05-02T20:45:46.019Z|I-OCEAN7-304-0616641|  25.54   9.529  33.978  31.222 1483.9270 20:47:09.20M
2018-05-02T20:45:51.086Z|I-OCEAN7-304-0616641|  25.62   9.529  33.978  31.223 1483.9292 20:47:14.27M
2018-05-02T20:45:55.889Z|I-OCEAN7-304-0616641|  25.60   9.529  33.989  31.234 1483.9418 20:47:19.33M