2018-05-02T20:41:03.162Z|I-OCEAN7-304-0616641| 25.64 9.526 34.073 31.321 1484.0402 20:42:26.33M 2018-05-02T20:41:08.228Z|I-OCEAN7-304-0616641| 25.64 9.529 34.074 31.320 1484.0493 20:42:31.39M 2018-05-02T20:41:13.293Z|I-OCEAN7-304-0616641| 25.67 9.530 34.024 31.269 1483.9904 20:42:36.46M 2018-05-02T20:41:18.357Z|I-OCEAN7-304-0616641| 25.73 9.531 33.995 31.239 1483.9565 20:42:41.52M 2018-05-02T20:41:23.422Z|I-OCEAN7-304-0616641| 25.67 9.531 34.128 31.374 1484.1227 20:42:46.58M 2018-05-02T20:41:28.485Z|I-OCEAN7-304-0616641| 25.68 9.532 33.972 31.214 1483.9298 20:42:51.65M 2018-05-02T20:41:33.551Z|I-OCEAN7-304-0616641| 25.68 9.532 34.024 31.266 1483.9949 20:42:56.71M 2018-05-02T20:41:38.616Z|I-OCEAN7-304-0616641| 25.69 9.532 34.060 31.303 1484.0394 20:43:01.77M 2018-05-02T20:41:43.681Z|I-OCEAN7-304-0616641| 25.69 9.532 34.051 31.294 1484.0294 20:43:06.84M 2018-05-02T20:41:48.745Z|I-OCEAN7-304-0616641| 25.69 9.532 34.050 31.294 1484.0277 20:43:11.90M 2018-05-02T20:41:53.812Z|I-OCEAN7-304-0616641| 25.65 9.531 34.050 31.294 1484.0250 20:43:16.96M 2018-05-02T20:41:58.876Z|I-OCEAN7-304-0616641| 25.67 9.531 33.987 31.230 1483.9463 20:43:22.05M