2018-05-02T20:41:03.162Z|I-OCEAN7-304-0616641|  25.64   9.526  34.073  31.321 1484.0402 20:42:26.33M
2018-05-02T20:41:08.228Z|I-OCEAN7-304-0616641|  25.64   9.529  34.074  31.320 1484.0493 20:42:31.39M
2018-05-02T20:41:13.293Z|I-OCEAN7-304-0616641|  25.67   9.530  34.024  31.269 1483.9904 20:42:36.46M
2018-05-02T20:41:18.357Z|I-OCEAN7-304-0616641|  25.73   9.531  33.995  31.239 1483.9565 20:42:41.52M
2018-05-02T20:41:23.422Z|I-OCEAN7-304-0616641|  25.67   9.531  34.128  31.374 1484.1227 20:42:46.58M
2018-05-02T20:41:28.485Z|I-OCEAN7-304-0616641|  25.68   9.532  33.972  31.214 1483.9298 20:42:51.65M
2018-05-02T20:41:33.551Z|I-OCEAN7-304-0616641|  25.68   9.532  34.024  31.266 1483.9949 20:42:56.71M
2018-05-02T20:41:38.616Z|I-OCEAN7-304-0616641|  25.69   9.532  34.060  31.303 1484.0394 20:43:01.77M
2018-05-02T20:41:43.681Z|I-OCEAN7-304-0616641|  25.69   9.532  34.051  31.294 1484.0294 20:43:06.84M
2018-05-02T20:41:48.745Z|I-OCEAN7-304-0616641|  25.69   9.532  34.050  31.294 1484.0277 20:43:11.90M
2018-05-02T20:41:53.812Z|I-OCEAN7-304-0616641|  25.65   9.531  34.050  31.294 1484.0250 20:43:16.96M
2018-05-02T20:41:58.876Z|I-OCEAN7-304-0616641|  25.67   9.531  33.987  31.230 1483.9463 20:43:22.05M