2018-05-02T20:32:01.468Z|I-OCEAN7-304-0616641| 25.86 9.524 34.125 31.377 1484.1019 20:33:24.60M 2018-05-02T20:32:06.534Z|I-OCEAN7-304-0616641| 25.84 9.524 34.149 31.401 1484.1321 20:33:29.67M 2018-05-02T20:32:11.601Z|I-OCEAN7-304-0616641| 25.77 9.524 34.106 31.358 1484.0781 20:33:34.73M 2018-05-02T20:32:16.404Z|I-OCEAN7-304-0616641| 25.83 9.524 34.043 31.293 1483.9998 20:33:39.80M 2018-05-02T20:32:21.469Z|I-OCEAN7-304-0616641| 25.79 9.524 34.043 31.293 1483.9999 20:33:44.60M 2018-05-02T20:32:26.533Z|I-OCEAN7-304-0616641| 25.79 9.522 34.043 31.295 1483.9939 20:33:49.67M 2018-05-02T20:32:31.595Z|I-OCEAN7-304-0616641| 25.78 9.521 34.043 31.296 1483.9930 20:33:54.73M 2018-05-02T20:32:36.664Z|I-OCEAN7-304-0616641| 25.76 9.521 34.044 31.296 1483.9937 20:33:59.79M 2018-05-02T20:32:41.728Z|I-OCEAN7-304-0616641| 25.81 9.521 34.059 31.311 1484.0127 20:34:04.86M 2018-05-02T20:32:46.794Z|I-OCEAN7-304-0616641| 25.76 9.522 34.060 31.312 1484.0142 20:34:09.92M 2018-05-02T20:32:51.856Z|I-OCEAN7-304-0616641| 25.81 9.522 34.091 31.344 1484.0544 20:34:15.01M 2018-05-02T20:32:56.922Z|I-OCEAN7-304-0616641| 25.81 9.522 34.091 31.343 1484.0543 20:34:20.07M