2018-05-02T20:32:01.468Z|I-OCEAN7-304-0616641|  25.86   9.524  34.125  31.377 1484.1019 20:33:24.60M
2018-05-02T20:32:06.534Z|I-OCEAN7-304-0616641|  25.84   9.524  34.149  31.401 1484.1321 20:33:29.67M
2018-05-02T20:32:11.601Z|I-OCEAN7-304-0616641|  25.77   9.524  34.106  31.358 1484.0781 20:33:34.73M
2018-05-02T20:32:16.404Z|I-OCEAN7-304-0616641|  25.83   9.524  34.043  31.293 1483.9998 20:33:39.80M
2018-05-02T20:32:21.469Z|I-OCEAN7-304-0616641|  25.79   9.524  34.043  31.293 1483.9999 20:33:44.60M
2018-05-02T20:32:26.533Z|I-OCEAN7-304-0616641|  25.79   9.522  34.043  31.295 1483.9939 20:33:49.67M
2018-05-02T20:32:31.595Z|I-OCEAN7-304-0616641|  25.78   9.521  34.043  31.296 1483.9930 20:33:54.73M
2018-05-02T20:32:36.664Z|I-OCEAN7-304-0616641|  25.76   9.521  34.044  31.296 1483.9937 20:33:59.79M
2018-05-02T20:32:41.728Z|I-OCEAN7-304-0616641|  25.81   9.521  34.059  31.311 1484.0127 20:34:04.86M
2018-05-02T20:32:46.794Z|I-OCEAN7-304-0616641|  25.76   9.522  34.060  31.312 1484.0142 20:34:09.92M
2018-05-02T20:32:51.856Z|I-OCEAN7-304-0616641|  25.81   9.522  34.091  31.344 1484.0544 20:34:15.01M
2018-05-02T20:32:56.922Z|I-OCEAN7-304-0616641|  25.81   9.522  34.091  31.343 1484.0543 20:34:20.07M