2018-05-02T20:21:04.063Z|I-OCEAN7-304-0616641|  26.02   9.515  33.008  30.247 1482.6957 20:22:27.17M
2018-05-02T20:21:09.129Z|I-OCEAN7-304-0616641|  26.02   9.515  33.122  30.363 1482.8368 20:22:32.24M
2018-05-02T20:21:14.193Z|I-OCEAN7-304-0616641|  25.97   9.515  33.212  30.454 1482.9479 20:22:37.30M
2018-05-02T20:21:19.259Z|I-OCEAN7-304-0616641|  25.99   9.516  33.205  30.447 1482.9399 20:22:42.36M
2018-05-02T20:21:24.322Z|I-OCEAN7-304-0616641|  25.99   9.514  33.209  30.452 1482.9414 20:22:47.43M
2018-05-02T20:21:29.389Z|I-OCEAN7-304-0616641|  25.99   9.514  33.582  30.831 1483.4031 20:22:52.49M
2018-05-02T20:21:34.454Z|I-OCEAN7-304-0616641|  25.94   9.514  33.937  31.193 1483.8444 20:22:57.56M
2018-05-02T20:21:39.517Z|I-OCEAN7-304-0616641|  25.95   9.514  34.095  31.354 1484.0410 20:23:02.62M
2018-05-02T20:21:44.585Z|I-OCEAN7-304-0616641|  26.02   9.514  34.103  31.362 1484.0530 20:23:07.68M
2018-05-02T20:21:49.648Z|I-OCEAN7-304-0616641|  25.98   9.515  33.999  31.256 1483.9240 20:23:12.75M
2018-05-02T20:21:54.712Z|I-OCEAN7-304-0616641|  25.98   9.515  33.427  30.673 1483.2140 20:23:17.81M
2018-05-02T20:21:59.778Z|I-OCEAN7-304-0616641|  25.98   9.515  33.252  30.495 1482.9972 20:23:22.87M