2018-05-02T20:19:02.505Z|I-OCEAN7-304-0616641|  26.04   9.516  32.730  29.965 1482.3529 20:20:25.60M
2018-05-02T20:19:07.569Z|I-OCEAN7-304-0616641|  26.04   9.514  32.791  30.028 1482.4250 20:20:30.66M
2018-05-02T20:19:12.633Z|I-OCEAN7-304-0616641|  26.03   9.514  32.819  30.057 1482.4589 20:20:35.73M
2018-05-02T20:19:17.699Z|I-OCEAN7-304-0616641|  26.03   9.513  32.813  30.051 1482.4496 20:20:40.79M
2018-05-02T20:19:22.761Z|I-OCEAN7-304-0616641|  25.97   9.513  32.868  30.107 1482.5161 20:20:45.85M
2018-05-02T20:19:27.828Z|I-OCEAN7-304-0616641|  25.99   9.513  32.868  30.107 1482.5165 20:20:50.91M
2018-05-02T20:19:32.893Z|I-OCEAN7-304-0616641|  25.99   9.513  32.847  30.086 1482.4901 20:20:56.00M
2018-05-02T20:19:37.958Z|I-OCEAN7-304-0616641|  26.04   9.513  32.856  30.095 1482.5013 20:21:01.06M
2018-05-02T20:19:43.021Z|I-OCEAN7-304-0616641|  26.00   9.512  32.900  30.140 1482.5546 20:21:06.13M
2018-05-02T20:19:48.087Z|I-OCEAN7-304-0616641|  26.00   9.513  32.900  30.140 1482.5551 20:21:11.19M
2018-05-02T20:19:53.154Z|I-OCEAN7-304-0616641|  26.00   9.513  32.890  30.130 1482.5437 20:21:16.26M
2018-05-02T20:19:58.217Z|I-OCEAN7-304-0616641|  25.98   9.513  32.874  30.113 1482.5234 20:21:21.32M