2018-05-02T20:19:02.505Z|I-OCEAN7-304-0616641| 26.04 9.516 32.730 29.965 1482.3529 20:20:25.60M 2018-05-02T20:19:07.569Z|I-OCEAN7-304-0616641| 26.04 9.514 32.791 30.028 1482.4250 20:20:30.66M 2018-05-02T20:19:12.633Z|I-OCEAN7-304-0616641| 26.03 9.514 32.819 30.057 1482.4589 20:20:35.73M 2018-05-02T20:19:17.699Z|I-OCEAN7-304-0616641| 26.03 9.513 32.813 30.051 1482.4496 20:20:40.79M 2018-05-02T20:19:22.761Z|I-OCEAN7-304-0616641| 25.97 9.513 32.868 30.107 1482.5161 20:20:45.85M 2018-05-02T20:19:27.828Z|I-OCEAN7-304-0616641| 25.99 9.513 32.868 30.107 1482.5165 20:20:50.91M 2018-05-02T20:19:32.893Z|I-OCEAN7-304-0616641| 25.99 9.513 32.847 30.086 1482.4901 20:20:56.00M 2018-05-02T20:19:37.958Z|I-OCEAN7-304-0616641| 26.04 9.513 32.856 30.095 1482.5013 20:21:01.06M 2018-05-02T20:19:43.021Z|I-OCEAN7-304-0616641| 26.00 9.512 32.900 30.140 1482.5546 20:21:06.13M 2018-05-02T20:19:48.087Z|I-OCEAN7-304-0616641| 26.00 9.513 32.900 30.140 1482.5551 20:21:11.19M 2018-05-02T20:19:53.154Z|I-OCEAN7-304-0616641| 26.00 9.513 32.890 30.130 1482.5437 20:21:16.26M 2018-05-02T20:19:58.217Z|I-OCEAN7-304-0616641| 25.98 9.513 32.874 30.113 1482.5234 20:21:21.32M