2018-05-02T20:15:04.708Z|I-OCEAN7-304-0616641|  26.03   9.511  32.915  30.156 1482.5682 20:16:27.79M
2018-05-02T20:15:09.774Z|I-OCEAN7-304-0616641|  26.03   9.511  32.915  30.157 1482.5685 20:16:32.85M
2018-05-02T20:15:14.841Z|I-OCEAN7-304-0616641|  26.10   9.511  32.924  30.166 1482.5819 20:16:37.92M
2018-05-02T20:15:19.907Z|I-OCEAN7-304-0616641|  26.08   9.511  32.904  30.145 1482.5576 20:16:43.00M
2018-05-02T20:15:24.971Z|I-OCEAN7-304-0616641|  26.11   9.511  32.842  30.082 1482.4814 20:16:48.07M
2018-05-02T20:15:30.034Z|I-OCEAN7-304-0616641|  26.06   9.512  32.909  30.150 1482.5641 20:16:53.13M
2018-05-02T20:15:35.102Z|I-OCEAN7-304-0616641|  26.14   9.512  32.917  30.159 1482.5758 20:16:58.19M
2018-05-02T20:15:40.166Z|I-OCEAN7-304-0616641|  26.07   9.512  32.949  30.190 1482.6143 20:17:03.26M
2018-05-02T20:15:45.231Z|I-OCEAN7-304-0616641|  26.11   9.512  32.958  30.199 1482.6256 20:17:08.32M
2018-05-02T20:15:50.295Z|I-OCEAN7-304-0616641|  26.02   9.512  32.998  30.240 1482.6744 20:17:13.38M
2018-05-02T20:15:55.362Z|I-OCEAN7-304-0616641|  26.10   9.512  32.990  30.232 1482.6672 20:17:18.45M