2018-05-02T20:10:01.331Z|I-OCEAN7-304-0616641|  26.18   9.512  32.935  30.175 1482.5994 20:11:24.40M
2018-05-02T20:10:06.399Z|I-OCEAN7-304-0616641|  26.18   9.514  32.932  30.171 1482.6016 20:11:29.47M
2018-05-02T20:10:11.461Z|I-OCEAN7-304-0616641|  26.17   9.514  32.964  30.204 1482.6394 20:11:34.53M
2018-05-02T20:10:16.527Z|I-OCEAN7-304-0616641|  26.17   9.513  32.958  30.198 1482.6307 20:11:39.59M
2018-05-02T20:10:21.592Z|I-OCEAN7-304-0616641|  26.17   9.513  32.931  30.171 1482.5966 20:11:44.66M
2018-05-02T20:10:26.657Z|I-OCEAN7-304-0616641|  26.16   9.513  32.931  30.172 1482.5967 20:11:49.72M
2018-05-02T20:10:31.460Z|I-OCEAN7-304-0616641|  26.16   9.513  32.906  30.146 1482.5638 20:11:54.79M
2018-05-02T20:10:36.527Z|I-OCEAN7-304-0616641|  26.16   9.512  32.905  30.146 1482.5626 20:11:59.60M
2018-05-02T20:10:41.592Z|I-OCEAN7-304-0616641|  26.15   9.512  32.926  30.167 1482.5876 20:12:04.66M
2018-05-02T20:10:46.654Z|I-OCEAN7-304-0616641|  26.09   9.512  32.916  30.156 1482.5742 20:12:09.72M
2018-05-02T20:10:51.723Z|I-OCEAN7-304-0616641|  26.14   9.512  32.915  30.156 1482.5743 20:12:14.78M
2018-05-02T20:10:56.786Z|I-OCEAN7-304-0616641|  26.12   9.512  32.896  30.136 1482.5499 20:12:19.85M