2018-05-02T20:06:04.321Z|I-OCEAN7-304-0616641|  26.16   9.511  33.055  30.299 1482.7451 20:07:27.38M
2018-05-02T20:06:09.382Z|I-OCEAN7-304-0616641|  26.21   9.511  33.075  30.319 1482.7700 20:07:32.44M
2018-05-02T20:06:14.447Z|I-OCEAN7-304-0616641|  26.21   9.511  33.074  30.318 1482.7695 20:07:37.50M
2018-05-02T20:06:19.514Z|I-OCEAN7-304-0616641|  26.21   9.512  33.063  30.306 1482.7572 20:07:42.57M
2018-05-02T20:06:24.580Z|I-OCEAN7-304-0616641|  26.14   9.512  33.062  30.305 1482.7552 20:07:47.63M
2018-05-02T20:06:29.642Z|I-OCEAN7-304-0616641|  26.19   9.512  33.062  30.305 1482.7559 20:07:52.70M
2018-05-02T20:06:34.451Z|I-OCEAN7-304-0616641|  26.19   9.512  33.056  30.299 1482.7484 20:07:57.76M
2018-05-02T20:06:39.513Z|I-OCEAN7-304-0616641|  26.17   9.509  33.031  30.276 1482.7103 20:08:02.57M
2018-05-02T20:06:44.580Z|I-OCEAN7-304-0616641|  26.17   9.510  33.021  30.265 1482.7002 20:08:07.63M
2018-05-02T20:06:49.643Z|I-OCEAN7-304-0616641|  26.17   9.510  33.019  30.263 1482.6987 20:08:12.70M
2018-05-02T20:06:54.708Z|I-OCEAN7-304-0616641|  26.18   9.511  33.000  30.243 1482.6766 20:08:17.76M
2018-05-02T20:06:59.777Z|I-OCEAN7-304-0616641|  26.18   9.511  32.999  30.242 1482.6764 20:08:22.83M