2018-05-02T20:04:03.800Z|I-OCEAN7-304-0616641|  26.22   9.511  33.062  30.305 1482.7543 20:05:26.85M
2018-05-02T20:04:08.862Z|I-OCEAN7-304-0616641|  26.22   9.511  33.062  30.306 1482.7538 20:05:31.91M
2018-05-02T20:04:13.930Z|I-OCEAN7-304-0616641|  26.22   9.511  33.062  30.306 1482.7533 20:05:36.97M
2018-05-02T20:04:18.995Z|I-OCEAN7-304-0616641|  26.21   9.511  33.097  30.341 1482.7964 20:05:42.06M
2018-05-02T20:04:24.061Z|I-OCEAN7-304-0616641|  26.21   9.511  33.090  30.334 1482.7878 20:05:47.12M
2018-05-02T20:04:29.128Z|I-OCEAN7-304-0616641|  26.23   9.511  33.090  30.334 1482.7885 20:05:52.19M
2018-05-02T20:04:34.192Z|I-OCEAN7-304-0616641|  26.23   9.511  33.053  30.297 1482.7434 20:05:57.25M
2018-05-02T20:04:39.255Z|I-OCEAN7-304-0616641|  26.21   9.511  33.030  30.273 1482.7134 20:06:02.31M
2018-05-02T20:04:44.320Z|I-OCEAN7-304-0616641|  26.21   9.511  33.030  30.273 1482.7131 20:06:07.37M
2018-05-02T20:04:49.384Z|I-OCEAN7-304-0616641|  26.20   9.511  33.077  30.321 1482.7717 20:06:12.44M
2018-05-02T20:04:54.449Z|I-OCEAN7-304-0616641|  26.20   9.510  33.077  30.321 1482.7710 20:06:17.50M
2018-05-02T20:04:59.517Z|I-OCEAN7-304-0616641|  26.20   9.510  33.082  30.326 1482.7761 20:06:22.57M