2018-05-02T20:02:02.244Z|I-OCEAN7-304-0616641|  26.31   9.509  33.395  30.645 1483.1635 20:03:25.29M
2018-05-02T20:02:07.308Z|I-OCEAN7-304-0616641|  26.24   9.509  33.056  30.301 1482.7432 20:03:30.36M
2018-05-02T20:02:12.370Z|I-OCEAN7-304-0616641|  26.26   9.509  32.881  30.123 1482.5266 20:03:35.42M
2018-05-02T20:02:17.435Z|I-OCEAN7-304-0616641|  26.25   9.509  32.821  30.062 1482.4520 20:03:40.48M
2018-05-02T20:02:22.502Z|I-OCEAN7-304-0616641|  26.25   9.509  32.813  30.054 1482.4414 20:03:45.54M
2018-05-02T20:02:27.565Z|I-OCEAN7-304-0616641|  26.24   9.509  32.812  30.053 1482.4408 20:03:50.61M
2018-05-02T20:02:32.631Z|I-OCEAN7-304-0616641|  26.24   9.509  32.812  30.053 1482.4401 20:03:55.67M
2018-05-02T20:02:37.698Z|I-OCEAN7-304-0616641|  26.23   9.509  32.819  30.060 1482.4480 20:04:00.74M
2018-05-02T20:02:42.761Z|I-OCEAN7-304-0616641|  26.30   9.509  32.803  30.045 1482.4288 20:04:05.80M
2018-05-02T20:02:47.827Z|I-OCEAN7-304-0616641|  26.26   9.508  32.782  30.024 1482.4015 20:04:10.87M
2018-05-02T20:02:52.892Z|I-OCEAN7-304-0616641|  26.26   9.508  32.776  30.017 1482.3931 20:04:15.93M
2018-05-02T20:02:57.958Z|I-OCEAN7-304-0616641|  26.24   9.508  32.836  30.079 1482.4663 20:04:21.01M