2018-05-02T19:51:04.832Z|I-OCEAN7-304-0616641| 26.37 9.506 33.741 31.001 1483.5853 19:52:27.84M 2018-05-02T19:51:09.897Z|I-OCEAN7-304-0616641| 26.37 9.506 33.740 31.000 1483.5842 19:52:32.90M 2018-05-02T19:51:14.962Z|I-OCEAN7-304-0616641| 26.37 9.505 33.681 30.939 1483.5095 19:52:37.97M 2018-05-02T19:51:20.027Z|I-OCEAN7-304-0616641| 26.37 9.505 33.681 30.940 1483.5093 19:52:43.05M 2018-05-02T19:51:25.095Z|I-OCEAN7-304-0616641| 26.37 9.505 33.655 30.914 1483.4773 19:52:48.12M 2018-05-02T19:51:30.159Z|I-OCEAN7-304-0616641| 26.37 9.505 33.586 30.844 1483.3907 19:52:53.18M 2018-05-02T19:51:34.966Z|I-OCEAN7-304-0616641| 26.37 9.505 33.544 30.801 1483.3384 19:52:58.25M 2018-05-02T19:51:40.028Z|I-OCEAN7-304-0616641| 26.37 9.505 33.478 30.734 1483.2562 19:53:03.06M 2018-05-02T19:51:45.091Z|I-OCEAN7-304-0616641| 26.37 9.505 33.418 30.673 1483.1809 19:53:08.12M 2018-05-02T19:51:50.207Z|I-OCEAN7-304-0616641| 26.37 9.504 33.418 30.673 1483.1807 19:53:13.18M 2018-05-02T19:51:55.225Z|I-OCEAN7-304-0616641| 26.35 9.505 33.378 30.632 1483.1312 19:53:18.29M