2018-05-02T19:51:04.832Z|I-OCEAN7-304-0616641|  26.37   9.506  33.741  31.001 1483.5853 19:52:27.84M
2018-05-02T19:51:09.897Z|I-OCEAN7-304-0616641|  26.37   9.506  33.740  31.000 1483.5842 19:52:32.90M
2018-05-02T19:51:14.962Z|I-OCEAN7-304-0616641|  26.37   9.505  33.681  30.939 1483.5095 19:52:37.97M
2018-05-02T19:51:20.027Z|I-OCEAN7-304-0616641|  26.37   9.505  33.681  30.940 1483.5093 19:52:43.05M
2018-05-02T19:51:25.095Z|I-OCEAN7-304-0616641|  26.37   9.505  33.655  30.914 1483.4773 19:52:48.12M
2018-05-02T19:51:30.159Z|I-OCEAN7-304-0616641|  26.37   9.505  33.586  30.844 1483.3907 19:52:53.18M
2018-05-02T19:51:34.966Z|I-OCEAN7-304-0616641|  26.37   9.505  33.544  30.801 1483.3384 19:52:58.25M
2018-05-02T19:51:40.028Z|I-OCEAN7-304-0616641|  26.37   9.505  33.478  30.734 1483.2562 19:53:03.06M
2018-05-02T19:51:45.091Z|I-OCEAN7-304-0616641|  26.37   9.505  33.418  30.673 1483.1809 19:53:08.12M
2018-05-02T19:51:50.207Z|I-OCEAN7-304-0616641|  26.37   9.504  33.418  30.673 1483.1807 19:53:13.18M
2018-05-02T19:51:55.225Z|I-OCEAN7-304-0616641|  26.35   9.505  33.378  30.632 1483.1312 19:53:18.29M