2018-05-02T19:46:01.454Z|I-OCEAN7-304-0616641| 26.45 9.506 33.135 30.384 1482.8362 19:47:24.46M 2018-05-02T19:46:06.519Z|I-OCEAN7-304-0616641| 26.44 9.507 33.141 30.390 1482.8447 19:47:29.52M 2018-05-02T19:46:11.582Z|I-OCEAN7-304-0616641| 26.44 9.507 33.152 30.401 1482.8585 19:47:34.58M 2018-05-02T19:46:16.650Z|I-OCEAN7-304-0616641| 26.44 9.507 33.253 30.503 1482.9834 19:47:39.65M 2018-05-02T19:46:21.711Z|I-OCEAN7-304-0616641| 26.44 9.507 33.276 30.527 1483.0125 19:47:44.71M 2018-05-02T19:46:26.776Z|I-OCEAN7-304-0616641| 26.42 9.507 33.282 30.532 1483.0201 19:47:49.77M 2018-05-02T19:46:31.845Z|I-OCEAN7-304-0616641| 26.46 9.508 33.283 30.533 1483.0228 19:47:54.84M 2018-05-02T19:46:36.908Z|I-OCEAN7-304-0616641| 26.44 9.507 33.315 30.566 1483.0623 19:47:59.90M 2018-05-02T19:46:41.974Z|I-OCEAN7-304-0616641| 26.44 9.507 33.285 30.535 1483.0247 19:48:04.97M 2018-05-02T19:46:47.038Z|I-OCEAN7-304-0616641| 26.44 9.507 33.210 30.459 1482.9312 19:48:10.05M 2018-05-02T19:46:52.103Z|I-OCEAN7-304-0616641| 26.45 9.507 33.168 30.416 1482.8792 19:48:15.12M 2018-05-02T19:46:57.168Z|I-OCEAN7-304-0616641| 26.45 9.507 33.140 30.389 1482.8450 19:48:20.18M