2018-05-02T19:46:01.454Z|I-OCEAN7-304-0616641|  26.45   9.506  33.135  30.384 1482.8362 19:47:24.46M
2018-05-02T19:46:06.519Z|I-OCEAN7-304-0616641|  26.44   9.507  33.141  30.390 1482.8447 19:47:29.52M
2018-05-02T19:46:11.582Z|I-OCEAN7-304-0616641|  26.44   9.507  33.152  30.401 1482.8585 19:47:34.58M
2018-05-02T19:46:16.650Z|I-OCEAN7-304-0616641|  26.44   9.507  33.253  30.503 1482.9834 19:47:39.65M
2018-05-02T19:46:21.711Z|I-OCEAN7-304-0616641|  26.44   9.507  33.276  30.527 1483.0125 19:47:44.71M
2018-05-02T19:46:26.776Z|I-OCEAN7-304-0616641|  26.42   9.507  33.282  30.532 1483.0201 19:47:49.77M
2018-05-02T19:46:31.845Z|I-OCEAN7-304-0616641|  26.46   9.508  33.283  30.533 1483.0228 19:47:54.84M
2018-05-02T19:46:36.908Z|I-OCEAN7-304-0616641|  26.44   9.507  33.315  30.566 1483.0623 19:47:59.90M
2018-05-02T19:46:41.974Z|I-OCEAN7-304-0616641|  26.44   9.507  33.285  30.535 1483.0247 19:48:04.97M
2018-05-02T19:46:47.038Z|I-OCEAN7-304-0616641|  26.44   9.507  33.210  30.459 1482.9312 19:48:10.05M
2018-05-02T19:46:52.103Z|I-OCEAN7-304-0616641|  26.45   9.507  33.168  30.416 1482.8792 19:48:15.12M
2018-05-02T19:46:57.168Z|I-OCEAN7-304-0616641|  26.45   9.507  33.140  30.389 1482.8450 19:48:20.18M