2018-05-02T19:40:02.098Z|I-OCEAN7-304-0616641|  26.54   9.509  34.033  31.295 1483.9598 19:41:25.09M
2018-05-02T19:40:07.164Z|I-OCEAN7-304-0616641|  26.53   9.509  34.042  31.305 1483.9702 19:41:30.16M
2018-05-02T19:40:12.275Z|I-OCEAN7-304-0616641|  26.45   9.508  34.044  31.307 1483.9692 19:41:35.22M
2018-05-02T19:40:17.296Z|I-OCEAN7-304-0616641|  26.47   9.508  34.043  31.307 1483.9679 19:41:40.33M
2018-05-02T19:40:22.360Z|I-OCEAN7-304-0616641|  26.44   9.507  34.068  31.333 1483.9972 19:41:45.35M
2018-05-02T19:40:27.424Z|I-OCEAN7-304-0616641|  26.51   9.507  34.089  31.355 1484.0248 19:41:50.41M
2018-05-02T19:40:32.491Z|I-OCEAN7-304-0616641|  26.41   9.507  34.080  31.346 1484.0121 19:41:55.48M
2018-05-02T19:40:37.553Z|I-OCEAN7-304-0616641|  26.50   9.504  34.138  31.407 1484.0760 19:42:00.54M
2018-05-02T19:40:42.618Z|I-OCEAN7-304-0616641|  26.50   9.503  34.102  31.371 1484.0309 19:42:05.60M
2018-05-02T19:40:47.684Z|I-OCEAN7-304-0616641|  26.51   9.504  34.102  31.371 1484.0311 19:42:10.67M
2018-05-02T19:40:52.747Z|I-OCEAN7-304-0616641|  26.51   9.504  34.076  31.344 1483.9996 19:42:15.73M
2018-05-02T19:40:57.815Z|I-OCEAN7-304-0616641|  26.51   9.506  34.068  31.334 1483.9950 19:42:20.79M