2018-05-02T19:38:00.538Z|I-OCEAN7-304-0616641|  26.48   9.505  34.013  31.279 1483.9253 19:39:23.52M
2018-05-02T19:38:05.601Z|I-OCEAN7-304-0616641|  26.48   9.505  34.006  31.271 1483.9149 19:39:28.58M
2018-05-02T19:38:10.667Z|I-OCEAN7-304-0616641|  26.48   9.505  34.005  31.270 1483.9144 19:39:33.64M
2018-05-02T19:38:15.733Z|I-OCEAN7-304-0616641|  26.48   9.505  34.005  31.270 1483.9136 19:39:38.71M
2018-05-02T19:38:20.799Z|I-OCEAN7-304-0616641|  26.54   9.505  34.005  31.270 1483.9148 19:39:43.77M
2018-05-02T19:38:25.863Z|I-OCEAN7-304-0616641|  26.54   9.505  34.002  31.267 1483.9121 19:39:48.84M
2018-05-02T19:38:30.930Z|I-OCEAN7-304-0616641|  26.54   9.505  34.029  31.294 1483.9452 19:39:53.90M
2018-05-02T19:38:35.994Z|I-OCEAN7-304-0616641|  26.54   9.505  34.057  31.323 1483.9802 19:39:58.97M
2018-05-02T19:38:41.058Z|I-OCEAN7-304-0616641|  26.54   9.505  34.051  31.317 1483.9719 19:40:04.05M
2018-05-02T19:38:46.123Z|I-OCEAN7-304-0616641|  26.52   9.505  34.054  31.320 1483.9764 19:40:09.11M
2018-05-02T19:38:51.188Z|I-OCEAN7-304-0616641|  26.52   9.506  34.055  31.321 1483.9781 19:40:14.18M
2018-05-02T19:38:56.254Z|I-OCEAN7-304-0616641|  26.52   9.506  34.067  31.333 1483.9939 19:40:19.24M