2018-05-02T19:33:01.963Z|I-OCEAN7-304-0616641|  26.55   9.506  34.098  31.365 1484.0328 19:34:24.92M
2018-05-02T19:33:07.031Z|I-OCEAN7-304-0616641|  26.55   9.506  34.099  31.366 1484.0336 19:34:30.00M
2018-05-02T19:33:12.094Z|I-OCEAN7-304-0616641|  26.55   9.506  34.081  31.347 1484.0123 19:34:35.07M
2018-05-02T19:33:17.161Z|I-OCEAN7-304-0616641|  26.57   9.506  34.081  31.347 1484.0125 19:34:40.13M
2018-05-02T19:33:22.225Z|I-OCEAN7-304-0616641|  26.59   9.506  34.022  31.287 1483.9386 19:34:45.20M
2018-05-02T19:33:27.290Z|I-OCEAN7-304-0616641|  26.59   9.506  34.085  31.351 1484.0189 19:34:50.26M
2018-05-02T19:33:32.354Z|I-OCEAN7-304-0616641|  26.46   9.507  34.041  31.306 1483.9633 19:34:55.33M
2018-05-02T19:33:37.420Z|I-OCEAN7-304-0616641|  26.48   9.507  34.008  31.272 1483.9236 19:35:00.39M
2018-05-02T19:33:42.485Z|I-OCEAN7-304-0616641|  26.48   9.508  34.066  31.331 1483.9974 19:35:05.45M
2018-05-02T19:33:47.549Z|I-OCEAN7-304-0616641|  26.57   9.508  34.067  31.331 1483.9995 19:35:10.52M
2018-05-02T19:33:52.615Z|I-OCEAN7-304-0616641|  26.55   9.508  34.066  31.330 1484.0004 19:35:15.58M
2018-05-02T19:33:57.416Z|I-OCEAN7-304-0616641|  26.55   9.509  34.041  31.304 1483.9700 19:35:20.65M