2018-05-02T19:27:02.612Z|I-OCEAN7-304-0616641|  26.65   9.506  34.033  31.298 1483.9542 19:28:25.56M
2018-05-02T19:27:07.676Z|I-OCEAN7-304-0616641|  26.64   9.506  34.015  31.280 1483.9323 19:28:30.62M
2018-05-02T19:27:12.740Z|I-OCEAN7-304-0616641|  26.64   9.506  34.047  31.313 1483.9714 19:28:35.69M
2018-05-02T19:27:17.807Z|I-OCEAN7-304-0616641|  26.61   9.506  34.048  31.313 1483.9717 19:28:40.75M
2018-05-02T19:27:22.871Z|I-OCEAN7-304-0616641|  26.59   9.506  34.079  31.345 1484.0112 19:28:45.81M
2018-05-02T19:27:27.936Z|I-OCEAN7-304-0616641|  26.59   9.506  34.168  31.435 1484.1207 19:28:50.88M
2018-05-02T19:27:32.999Z|I-OCEAN7-304-0616641|  26.59   9.506  34.157  31.425 1484.1075 19:28:55.94M
2018-05-02T19:27:38.066Z|I-OCEAN7-304-0616641|  26.57   9.506  34.095  31.362 1484.0284 19:29:01.02M
2018-05-02T19:27:43.131Z|I-OCEAN7-304-0616641|  26.57   9.506  34.067  31.334 1483.9943 19:29:06.09M
2018-05-02T19:27:48.197Z|I-OCEAN7-304-0616641|  26.63   9.506  34.075  31.341 1484.0043 19:29:11.15M
2018-05-02T19:27:53.261Z|I-OCEAN7-304-0616641|  26.57   9.505  34.053  31.320 1483.9763 19:29:16.22M
2018-05-02T19:27:58.325Z|I-OCEAN7-304-0616641|  26.59   9.505  34.023  31.288 1483.9381 19:29:21.28M