2018-05-02T19:25:01.834Z|I-OCEAN7-304-0616641|  26.63   9.503  33.981  31.247 1483.8820 19:26:24.77M
2018-05-02T19:25:06.898Z|I-OCEAN7-304-0616641|  26.62   9.504  34.030  31.297 1483.9437 19:26:29.83M
2018-05-02T19:25:11.964Z|I-OCEAN7-304-0616641|  26.62   9.504  33.979  31.245 1483.8820 19:26:34.90M
2018-05-02T19:25:17.026Z|I-OCEAN7-304-0616641|  26.57   9.505  34.005  31.271 1483.9146 19:26:39.96M
2018-05-02T19:25:22.092Z|I-OCEAN7-304-0616641|  26.57   9.505  33.997  31.262 1483.9047 19:26:45.04M
2018-05-02T19:25:27.156Z|I-OCEAN7-304-0616641|  26.59   9.505  33.967  31.231 1483.8683 19:26:50.11M
2018-05-02T19:25:31.961Z|I-OCEAN7-304-0616641|  26.59   9.505  33.998  31.263 1483.9078 19:26:55.17M
2018-05-02T19:25:37.027Z|I-OCEAN7-304-0616641|  26.60   9.505  33.963  31.227 1483.8644 19:26:59.96M
2018-05-02T19:25:42.094Z|I-OCEAN7-304-0616641|  26.60   9.505  33.997  31.262 1483.9064 19:27:05.05M
2018-05-02T19:25:47.156Z|I-OCEAN7-304-0616641|  26.60   9.505  34.055  31.321 1483.9784 19:27:10.11M
2018-05-02T19:25:52.220Z|I-OCEAN7-304-0616641|  26.60   9.505  34.048  31.314 1483.9707 19:27:15.17M
2018-05-02T19:25:57.028Z|I-OCEAN7-304-0616641|  26.60   9.506  34.047  31.313 1483.9701 19:27:20.24M