2018-05-02T19:20:03.519Z|I-OCEAN7-304-0616641|  26.64   9.509  34.065  31.328 1484.0015 19:21:26.45M
2018-05-02T19:20:08.584Z|I-OCEAN7-304-0616641|  26.64   9.509  34.065  31.328 1484.0022 19:21:31.51M
2018-05-02T19:20:13.389Z|I-OCEAN7-304-0616641|  26.63   9.509  34.074  31.337 1484.0132 19:21:36.58M
2018-05-02T19:20:18.453Z|I-OCEAN7-304-0616641|  26.63   9.509  34.060  31.323 1483.9939 19:21:41.39M
2018-05-02T19:20:23.521Z|I-OCEAN7-304-0616641|  26.62   9.508  34.054  31.318 1483.9851 19:21:46.45M
2018-05-02T19:20:28.583Z|I-OCEAN7-304-0616641|  26.67   9.508  34.026  31.290 1483.9510 19:21:51.51M
2018-05-02T19:20:33.650Z|I-OCEAN7-304-0616641|  26.62   9.508  33.988  31.251 1483.9025 19:21:56.58M
2018-05-02T19:20:38.712Z|I-OCEAN7-304-0616641|  26.64   9.508  34.021  31.284 1483.9432 19:22:01.64M
2018-05-02T19:20:43.779Z|I-OCEAN7-304-0616641|  26.64   9.508  34.032  31.295 1483.9563 19:22:06.70M
2018-05-02T19:20:48.844Z|I-OCEAN7-304-0616641|  26.57   9.508  33.998  31.261 1483.9139 19:22:11.77M
2018-05-02T19:20:53.910Z|I-OCEAN7-304-0616641|  26.65   9.508  33.998  31.260 1483.9139 19:22:16.83M
2018-05-02T19:20:58.974Z|I-OCEAN7-304-0616641|  26.64   9.508  33.997  31.260 1483.9136 19:22:21.90M