2018-05-02T19:18:02.220Z|I-OCEAN7-304-0616641|  26.66   9.510  33.996  31.257 1483.9180 19:19:25.15M
2018-05-02T19:18:07.285Z|I-OCEAN7-304-0616641|  26.66   9.510  33.964  31.224 1483.8774 19:19:30.21M
2018-05-02T19:18:12.349Z|I-OCEAN7-304-0616641|  26.66   9.510  34.068  31.331 1484.0072 19:19:35.28M
2018-05-02T19:18:17.414Z|I-OCEAN7-304-0616641|  26.66   9.510  34.059  31.321 1483.9958 19:19:40.34M
2018-05-02T19:18:22.480Z|I-OCEAN7-304-0616641|  26.66   9.510  34.115  31.378 1484.0662 19:19:45.40M
2018-05-02T19:18:27.547Z|I-OCEAN7-304-0616641|  26.66   9.510  34.115  31.378 1484.0669 19:19:50.47M
2018-05-02T19:18:32.610Z|I-OCEAN7-304-0616641|  26.63   9.510  34.143  31.407 1484.1025 19:19:55.53M
2018-05-02T19:18:37.675Z|I-OCEAN7-304-0616641|  26.69   9.511  34.084  31.347 1484.0304 19:20:00.60M
2018-05-02T19:18:42.738Z|I-OCEAN7-304-0616641|  26.63   9.511  34.026  31.287 1483.9579 19:20:05.66M
2018-05-02T19:18:47.805Z|I-OCEAN7-304-0616641|  26.63   9.511  34.026  31.287 1483.9586 19:20:10.72M
2018-05-02T19:18:52.870Z|I-OCEAN7-304-0616641|  26.61   9.511  34.057  31.318 1483.9962 19:20:15.79M
2018-05-02T19:18:57.932Z|I-OCEAN7-304-0616641|  26.64   9.511  34.085  31.346 1484.0321 19:20:20.85M