2018-05-02T19:18:02.220Z|I-OCEAN7-304-0616641| 26.66 9.510 33.996 31.257 1483.9180 19:19:25.15M 2018-05-02T19:18:07.285Z|I-OCEAN7-304-0616641| 26.66 9.510 33.964 31.224 1483.8774 19:19:30.21M 2018-05-02T19:18:12.349Z|I-OCEAN7-304-0616641| 26.66 9.510 34.068 31.331 1484.0072 19:19:35.28M 2018-05-02T19:18:17.414Z|I-OCEAN7-304-0616641| 26.66 9.510 34.059 31.321 1483.9958 19:19:40.34M 2018-05-02T19:18:22.480Z|I-OCEAN7-304-0616641| 26.66 9.510 34.115 31.378 1484.0662 19:19:45.40M 2018-05-02T19:18:27.547Z|I-OCEAN7-304-0616641| 26.66 9.510 34.115 31.378 1484.0669 19:19:50.47M 2018-05-02T19:18:32.610Z|I-OCEAN7-304-0616641| 26.63 9.510 34.143 31.407 1484.1025 19:19:55.53M 2018-05-02T19:18:37.675Z|I-OCEAN7-304-0616641| 26.69 9.511 34.084 31.347 1484.0304 19:20:00.60M 2018-05-02T19:18:42.738Z|I-OCEAN7-304-0616641| 26.63 9.511 34.026 31.287 1483.9579 19:20:05.66M 2018-05-02T19:18:47.805Z|I-OCEAN7-304-0616641| 26.63 9.511 34.026 31.287 1483.9586 19:20:10.72M 2018-05-02T19:18:52.870Z|I-OCEAN7-304-0616641| 26.61 9.511 34.057 31.318 1483.9962 19:20:15.79M 2018-05-02T19:18:57.932Z|I-OCEAN7-304-0616641| 26.64 9.511 34.085 31.346 1484.0321 19:20:20.85M