2018-05-02T19:14:04.164Z|I-OCEAN7-304-0616641|  26.64   9.510  34.044  31.305 1483.9783 19:15:27.08M
2018-05-02T19:14:09.231Z|I-OCEAN7-304-0616641|  26.64   9.510  34.046  31.308 1483.9812 19:15:32.15M
2018-05-02T19:14:14.294Z|I-OCEAN7-304-0616641|  26.64   9.510  34.027  31.289 1483.9574 19:15:37.21M
2018-05-02T19:14:19.361Z|I-OCEAN7-304-0616641|  26.64   9.509  34.049  31.311 1483.9825 19:15:42.28M
2018-05-02T19:14:24.425Z|I-OCEAN7-304-0616641|  26.68   9.509  34.039  31.301 1483.9688 19:15:47.34M
2018-05-02T19:14:29.490Z|I-OCEAN7-304-0616641|  26.66   9.509  34.038  31.301 1483.9664 19:15:52.40M
2018-05-02T19:14:34.553Z|I-OCEAN7-304-0616641|  26.67   9.508  34.025  31.288 1483.9495 19:15:57.47M
2018-05-02T19:14:39.619Z|I-OCEAN7-304-0616641|  26.67   9.507  34.031  31.295 1483.9558 19:16:02.53M
2018-05-02T19:14:44.683Z|I-OCEAN7-304-0616641|  26.64   9.508  34.032  31.296 1483.9570 19:16:07.59M
2018-05-02T19:14:49.750Z|I-OCEAN7-304-0616641|  26.63   9.508  34.033  31.297 1483.9586 19:16:12.66M
2018-05-02T19:14:54.815Z|I-OCEAN7-304-0616641|  26.64   9.508  33.996  31.259 1483.9126 19:16:17.72M
2018-05-02T19:14:59.881Z|I-OCEAN7-304-0616641|  26.66   9.508  33.996  31.259 1483.9138 19:16:22.79M