2018-05-02T19:12:03.387Z|I-OCEAN7-304-0616641| 26.67 9.511 34.047 31.308 1483.9856 19:13:26.30M 2018-05-02T19:12:08.191Z|I-OCEAN7-304-0616641| 26.67 9.511 34.047 31.308 1483.9860 19:13:31.36M 2018-05-02T19:12:13.255Z|I-OCEAN7-304-0616641| 26.68 9.511 34.048 31.309 1483.9851 19:13:36.17M 2018-05-02T19:12:18.064Z|I-OCEAN7-304-0616641| 26.68 9.510 34.048 31.310 1483.9833 19:13:41.23M 2018-05-02T19:12:23.127Z|I-OCEAN7-304-0616641| 26.62 9.510 34.075 31.338 1484.0156 19:13:46.04M 2018-05-02T19:12:28.191Z|I-OCEAN7-304-0616641| 26.71 9.510 34.083 31.346 1484.0266 19:13:51.11M 2018-05-02T19:12:33.254Z|I-OCEAN7-304-0616641| 26.66 9.510 34.084 31.347 1484.0273 19:13:56.17M 2018-05-02T19:12:38.321Z|I-OCEAN7-304-0616641| 26.67 9.510 34.083 31.346 1484.0264 19:14:01.23M 2018-05-02T19:12:43.387Z|I-OCEAN7-304-0616641| 26.68 9.509 34.083 31.346 1484.0251 19:14:06.30M 2018-05-02T19:12:48.453Z|I-OCEAN7-304-0616641| 26.66 9.509 34.034 31.296 1483.9636 19:14:11.36M 2018-05-02T19:12:53.516Z|I-OCEAN7-304-0616641| 26.70 9.509 34.004 31.266 1483.9265 19:14:16.43M 2018-05-02T19:12:58.579Z|I-OCEAN7-304-0616641| 26.71 9.509 34.013 31.275 1483.9365 19:14:21.49M