2018-05-02T19:10:02.089Z|I-OCEAN7-304-0616641| 26.69 9.509 34.043 31.306 1483.9742 19:11:25.01M 2018-05-02T19:10:07.152Z|I-OCEAN7-304-0616641| 26.67 9.509 34.020 31.282 1483.9454 19:11:30.06M 2018-05-02T19:10:12.218Z|I-OCEAN7-304-0616641| 26.63 9.509 34.056 31.319 1483.9901 19:11:35.13M 2018-05-02T19:10:17.283Z|I-OCEAN7-304-0616641| 26.64 9.507 34.078 31.343 1484.0115 19:11:40.19M 2018-05-02T19:10:22.346Z|I-OCEAN7-304-0616641| 26.61 9.507 34.078 31.343 1484.0107 19:11:45.25M 2018-05-02T19:10:27.411Z|I-OCEAN7-304-0616641| 26.63 9.506 34.078 31.343 1484.0103 19:11:50.31M 2018-05-02T19:10:32.480Z|I-OCEAN7-304-0616641| 26.68 9.506 34.078 31.344 1484.0109 19:11:55.38M 2018-05-02T19:10:37.541Z|I-OCEAN7-304-0616641| 26.69 9.506 34.044 31.309 1483.9677 19:12:00.45M 2018-05-02T19:10:42.607Z|I-OCEAN7-304-0616641| 26.69 9.506 33.999 31.264 1483.9111 19:12:05.51M 2018-05-02T19:10:47.672Z|I-OCEAN7-304-0616641| 26.69 9.505 34.041 31.306 1483.9626 19:12:10.57M 2018-05-02T19:10:52.738Z|I-OCEAN7-304-0616641| 26.74 9.506 34.041 31.306 1483.9645 19:12:15.64M 2018-05-02T19:10:57.801Z|I-OCEAN7-304-0616641| 26.69 9.506 34.036 31.300 1483.9590 19:12:20.70M